Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2012 | SGD | 1.075 | 1.075 | 1.06 | 1.06 | 1.06 | -0.005 (-0.47%) | 3,403,000 |
24 Apr 2012 | SGD | 1.06 | 1.075 | 1.06 | 1.065 | 1.065 | +0.01 (+0.95%) | 3,224,000 |
23 Apr 2012 | SGD | 1.09 | 1.09 | 1.055 | 1.055 | 1.055 | -0.03 (-2.76%) | 5,634,000 |
20 Apr 2012 | SGD | 1.09 | 1.09 | 1.08 | 1.085 | 1.085 | 0.0 (0.0%) | 4,398,000 |
19 Apr 2012 | SGD | 1.085 | 1.09 | 1.075 | 1.085 | 1.085 | 0.0 (0.0%) | 5,039,000 |
18 Apr 2012 | SGD | 1.1 | 1.1 | 1.08 | 1.085 | 1.085 | 0.0 (0.0%) | 5,262,000 |
17 Apr 2012 | SGD | 1.105 | 1.105 | 1.06 | 1.085 | 1.085 | -0.015 (-1.36%) | 9,904,000 |
16 Apr 2012 | SGD | 1.095 | 1.11 | 1.085 | 1.1 | 1.1 | -0.005 (-0.45%) | 3,987,000 |
13 Apr 2012 | SGD | 1.125 | 1.125 | 1.1 | 1.105 | 1.105 | -0.005 (-0.45%) | 8,236,000 |
12 Apr 2012 | SGD | 1.1 | 1.13 | 1.095 | 1.11 | 1.11 | +0.015 (+1.37%) | 8,591,000 |
11 Apr 2012 | SGD | 1.095 | 1.105 | 1.09 | 1.095 | 1.095 | -0.025 (-2.23%) | 9,210,000 |
10 Apr 2012 | SGD | 1.105 | 1.12 | 1.1 | 1.12 | 1.12 | +0.015 (+1.36%) | 5,177,000 |
9 Apr 2012 | SGD | 1.125 | 1.125 | 1.1 | 1.105 | 1.105 | -0.025 (-2.21%) | 9,568,000 |
5 Apr 2012 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.005 (-0.44%) | 7,633,000 |
4 Apr 2012 | SGD | 1.145 | 1.15 | 1.13 | 1.135 | 1.135 | -0.015 (-1.30%) | 9,291,000 |
3 Apr 2012 | SGD | 1.16 | 1.165 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 5,764,000 |
2 Apr 2012 | SGD | 1.165 | 1.165 | 1.155 | 1.155 | 1.155 | -0.01 (-0.86%) | 6,252,000 |
30 Mar 2012 | SGD | 1.16 | 1.165 | 1.155 | 1.165 | 1.165 | +0.01 (+0.87%) | 6,254,000 |
29 Mar 2012 | SGD | 1.155 | 1.165 | 1.15 | 1.155 | 1.155 | -0.01 (-0.86%) | 5,991,000 |
28 Mar 2012 | SGD | 1.17 | 1.18 | 1.16 | 1.165 | 1.165 | -0.015 (-1.27%) | 4,784,000 |
27 Mar 2012 | SGD | 1.165 | 1.18 | 1.165 | 1.18 | 1.18 | +0.03 (+2.61%) | 12,879,000 |
26 Mar 2012 | SGD | 1.17 | 1.175 | 1.15 | 1.15 | 1.15 | -0.015 (-1.29%) | 10,679,000 |
23 Mar 2012 | SGD | 1.16 | 1.165 | 1.145 | 1.165 | 1.165 | +0.01 (+0.87%) | 10,294,000 |
22 Mar 2012 | SGD | 1.18 | 1.18 | 1.155 | 1.155 | 1.155 | -0.02 (-1.70%) | 11,408,000 |
21 Mar 2012 | SGD | 1.185 | 1.19 | 1.165 | 1.175 | 1.175 | -0.015 (-1.26%) | 9,099,000 |
20 Mar 2012 | SGD | 1.19 | 1.195 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 8,555,000 |
19 Mar 2012 | SGD | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -0.025 (-2.07%) | 11,103,000 |
16 Mar 2012 | SGD | 1.195 | 1.215 | 1.195 | 1.205 | 1.205 | +0.02 (+1.69%) | 13,333,000 |
15 Mar 2012 | SGD | 1.2 | 1.2 | 1.18 | 1.185 | 1.185 | -0.01 (-0.84%) | 7,292,000 |
14 Mar 2012 | SGD | 1.2 | 1.22 | 1.19 | 1.195 | 1.195 | +0.015 (+1.27%) | 17,229,000 |