Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2012 | SGD | 1.16 | 1.18 | 1.155 | 1.18 | 1.18 | +0.035 (+3.06%) | 9,520,000 |
12 Mar 2012 | SGD | 1.165 | 1.17 | 1.14 | 1.145 | 1.145 | -0.015 (-1.29%) | 6,018,000 |
9 Mar 2012 | SGD | 1.16 | 1.185 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 16,443,000 |
8 Mar 2012 | SGD | 1.145 | 1.17 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 14,838,000 |
7 Mar 2012 | SGD | 1.125 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 12,345,000 |
6 Mar 2012 | SGD | 1.165 | 1.165 | 1.135 | 1.14 | 1.14 | -0.015 (-1.30%) | 12,212,000 |
5 Mar 2012 | SGD | 1.175 | 1.18 | 1.155 | 1.155 | 1.155 | -0.015 (-1.28%) | 7,372,000 |
2 Mar 2012 | SGD | 1.18 | 1.195 | 1.165 | 1.17 | 1.17 | 0.0 (0.0%) | 14,768,000 |
1 Mar 2012 | SGD | 1.2 | 1.205 | 1.165 | 1.17 | 1.17 | -0.035 (-2.90%) | 12,416,000 |
29 Feb 2012 | SGD | 1.19 | 1.235 | 1.19 | 1.205 | 1.205 | +0.03 (+2.55%) | 32,283,000 |
28 Feb 2012 | SGD | 1.145 | 1.18 | 1.135 | 1.175 | 1.175 | +0.025 (+2.17%) | 11,374,000 |
27 Feb 2012 | SGD | 1.205 | 1.205 | 1.145 | 1.15 | 1.15 | -0.06 (-4.96%) | 24,376,000 |
24 Feb 2012 | SGD | 1.2 | 1.21 | 1.165 | 1.21 | 1.21 | -0.02 (-1.63%) | 28,749,000 |
23 Feb 2012 | SGD | 1.255 | 1.255 | 1.195 | 1.23 | 1.23 | -0.05 (-3.91%) | 40,441,000 |
22 Feb 2012 | SGD | 1.315 | 1.315 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 26,788,000 |
21 Feb 2012 | SGD | 1.28 | 1.315 | 1.275 | 1.31 | 1.31 | +0.035 (+2.75%) | 62,376,000 |
20 Feb 2012 | SGD | 1.28 | 1.29 | 1.265 | 1.275 | 1.275 | +0.01 (+0.79%) | 10,798,000 |
17 Feb 2012 | SGD | 1.275 | 1.285 | 1.255 | 1.265 | 1.265 | +0.015 (+1.20%) | 12,018,000 |
16 Feb 2012 | SGD | 1.275 | 1.285 | 1.25 | 1.25 | 1.25 | -0.045 (-3.47%) | 19,796,000 |
15 Feb 2012 | SGD | 1.28 | 1.3 | 1.26 | 1.295 | 1.295 | +0.025 (+1.97%) | 37,346,000 |
14 Feb 2012 | SGD | 1.255 | 1.275 | 1.225 | 1.27 | 1.27 | +0.01 (+0.79%) | 21,918,000 |
13 Feb 2012 | SGD | 1.245 | 1.26 | 1.22 | 1.26 | 1.26 | +0.025 (+2.02%) | 12,422,000 |
10 Feb 2012 | SGD | 1.275 | 1.28 | 1.235 | 1.235 | 1.235 | -0.025 (-1.98%) | 18,038,000 |
9 Feb 2012 | SGD | 1.235 | 1.285 | 1.23 | 1.26 | 1.26 | +0.015 (+1.20%) | 44,999,000 |
8 Feb 2012 | SGD | 1.215 | 1.255 | 1.195 | 1.245 | 1.245 | +0.045 (+3.75%) | 44,522,000 |
7 Feb 2012 | SGD | 1.19 | 1.215 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 13,406,000 |
6 Feb 2012 | SGD | 1.205 | 1.235 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 32,754,000 |
3 Feb 2012 | SGD | 1.175 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 16,122,000 |
2 Feb 2012 | SGD | 1.17 | 1.185 | 1.155 | 1.17 | 1.17 | +0.02 (+1.74%) | 30,326,000 |
1 Feb 2012 | SGD | 1.18 | 1.18 | 1.125 | 1.15 | 1.15 | -0.03 (-2.54%) | 20,417,000 |