Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | SGD | 1.145 | 1.18 | 1.145 | 1.18 | 1.18 | +0.04 (+3.51%) | 12,983,000 |
30 Jan 2012 | SGD | 1.17 | 1.175 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 12,587,000 |
27 Jan 2012 | SGD | 1.175 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 10,522,000 |
26 Jan 2012 | SGD | 1.2 | 1.22 | 1.15 | 1.18 | 1.18 | -0.005 (-0.42%) | 25,839,000 |
25 Jan 2012 | SGD | 1.11 | 1.195 | 1.105 | 1.185 | 1.185 | +0.1 (+9.22%) | 26,234,000 |
20 Jan 2012 | SGD | 1.06 | 1.095 | 1.06 | 1.085 | 1.085 | +0.03 (+2.84%) | 18,899,000 |
19 Jan 2012 | SGD | 1.045 | 1.065 | 1.04 | 1.055 | 1.055 | +0.02 (+1.93%) | 15,685,000 |
18 Jan 2012 | SGD | 1.02 | 1.055 | 1.01 | 1.035 | 1.035 | +0.01 (+0.98%) | 16,735,000 |
17 Jan 2012 | SGD | 0.98 | 1.025 | 0.98 | 1.025 | 1.025 | +0.055 (+5.67%) | 17,187,000 |
16 Jan 2012 | SGD | 0.96 | 0.975 | 0.955 | 0.97 | 0.97 | -0.005 (-0.51%) | 7,147,000 |
13 Jan 2012 | SGD | 0.955 | 0.985 | 0.955 | 0.975 | 0.975 | +0.025 (+2.63%) | 13,045,000 |
12 Jan 2012 | SGD | 0.955 | 0.965 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,111,000 |
11 Jan 2012 | SGD | 0.94 | 0.97 | 0.935 | 0.96 | 0.96 | +0.02 (+2.13%) | 14,438,000 |
10 Jan 2012 | SGD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.025 (+2.73%) | 6,700,000 |
9 Jan 2012 | SGD | 0.91 | 0.92 | 0.895 | 0.915 | 0.915 | -0.01 (-1.08%) | 2,664,000 |
6 Jan 2012 | SGD | 0.925 | 0.94 | 0.92 | 0.925 | 0.925 | +0.01 (+1.09%) | 6,202,000 |
5 Jan 2012 | SGD | 0.91 | 0.93 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 3,790,000 |
4 Jan 2012 | SGD | 0.91 | 0.92 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 3,779,000 |
3 Jan 2012 | SGD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.035 (+4.00%) | 6,057,000 |
30 Dec 2011 | SGD | 0.875 | 0.885 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 1,100,000 |
29 Dec 2011 | SGD | 0.87 | 0.89 | 0.87 | 0.885 | 0.885 | +0.01 (+1.14%) | 1,464,000 |
28 Dec 2011 | SGD | 0.89 | 0.89 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 1,052,000 |
27 Dec 2011 | SGD | 0.885 | 0.895 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 755,000 |
23 Dec 2011 | SGD | 0.885 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 1,121,000 |
22 Dec 2011 | SGD | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 857,000 |
21 Dec 2011 | SGD | 0.875 | 0.885 | 0.87 | 0.885 | 0.885 | +0.03 (+3.51%) | 3,555,000 |
20 Dec 2011 | SGD | 0.865 | 0.87 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,989,000 |
19 Dec 2011 | SGD | 0.865 | 0.87 | 0.845 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,869,000 |
16 Dec 2011 | SGD | 0.875 | 0.885 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,121,000 |
15 Dec 2011 | SGD | 0.875 | 0.88 | 0.86 | 0.865 | 0.865 | -0.015 (-1.70%) | 3,609,000 |