Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | SGD | 0.885 | 0.9 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 1,728,000 |
13 Dec 2011 | SGD | 0.89 | 0.905 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 2,311,000 |
12 Dec 2011 | SGD | 0.905 | 0.915 | 0.895 | 0.895 | 0.895 | +0.01 (+1.13%) | 2,947,000 |
9 Dec 2011 | SGD | 0.895 | 0.905 | 0.88 | 0.885 | 0.885 | -0.025 (-2.75%) | 3,763,000 |
8 Dec 2011 | SGD | 0.925 | 0.93 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 3,335,000 |
7 Dec 2011 | SGD | 0.915 | 0.94 | 0.905 | 0.935 | 0.935 | +0.03 (+3.31%) | 8,427,000 |
6 Dec 2011 | SGD | 0.92 | 0.92 | 0.9 | 0.905 | 0.905 | -0.02 (-2.16%) | 2,641,000 |
5 Dec 2011 | SGD | 0.91 | 0.925 | 0.905 | 0.925 | 0.925 | +0.015 (+1.65%) | 6,102,000 |
2 Dec 2011 | SGD | 0.905 | 0.91 | 0.89 | 0.91 | 0.91 | +0.005 (+0.55%) | 4,216,000 |
1 Dec 2011 | SGD | 0.915 | 0.92 | 0.905 | 0.905 | 0.905 | +0.025 (+2.84%) | 7,996,000 |
30 Nov 2011 | SGD | 0.875 | 0.885 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 8,585,000 |
29 Nov 2011 | SGD | 0.865 | 0.875 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,005,000 |
28 Nov 2011 | SGD | 0.855 | 0.86 | 0.845 | 0.86 | 0.86 | +0.025 (+2.99%) | 5,125,000 |
25 Nov 2011 | SGD | 0.87 | 0.88 | 0.825 | 0.835 | 0.835 | -0.035 (-4.02%) | 7,773,000 |
24 Nov 2011 | SGD | 0.87 | 0.895 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 4,889,000 |
23 Nov 2011 | SGD | 0.89 | 0.895 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 5,773,000 |
22 Nov 2011 | SGD | 0.87 | 0.905 | 0.865 | 0.9 | 0.9 | +0.02 (+2.27%) | 9,207,000 |
21 Nov 2011 | SGD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 7,243,000 |
18 Nov 2011 | SGD | 0.92 | 0.935 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 4,748,000 |
17 Nov 2011 | SGD | 0.93 | 0.94 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 3,266,000 |
16 Nov 2011 | SGD | 0.935 | 0.955 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 9,611,000 |
15 Nov 2011 | SGD | 0.93 | 0.945 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 3,694,000 |
14 Nov 2011 | SGD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 6,686,000 |
11 Nov 2011 | SGD | 0.94 | 0.94 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 4,348,000 |
10 Nov 2011 | SGD | 0.935 | 0.945 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 11,437,000 |
9 Nov 2011 | SGD | 0.975 | 0.985 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 5,882,000 |
8 Nov 2011 | SGD | 0.985 | 0.99 | 0.965 | 0.97 | 0.97 | -0.01 (-1.02%) | 5,032,000 |
4 Nov 2011 | SGD | 0.995 | 1 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 10,541,000 |
3 Nov 2011 | SGD | 0.98 | 1 | 0.955 | 0.975 | 0.975 | -0.045 (-4.41%) | 28,826,000 |
2 Nov 2011 | SGD | 0.975 | 1.03 | 0.97 | 1.02 | 1.02 | +0.03 (+3.03%) | 17,123,000 |