Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | SGD | 1 | 1.025 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 13,800,000 |
31 Oct 2011 | SGD | 1.05 | 1.05 | 1.015 | 1.02 | 1.02 | -0.035 (-3.32%) | 9,459,000 |
28 Oct 2011 | SGD | 1.095 | 1.105 | 1.055 | 1.055 | 1.055 | -0.015 (-1.40%) | 21,740,000 |
27 Oct 2011 | SGD | 1.02 | 1.08 | 1.01 | 1.07 | 1.07 | +0.06 (+5.94%) | 30,474,000 |
25 Oct 2011 | SGD | 1.02 | 1.02 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 5,354,000 |
24 Oct 2011 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | +0.015 (+1.51%) | 11,312,000 |
21 Oct 2011 | SGD | 0.995 | 1.005 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 4,430,000 |
20 Oct 2011 | SGD | 1 | 1.005 | 0.97 | 0.995 | 0.995 | -0.025 (-2.45%) | 14,281,000 |
19 Oct 2011 | SGD | 1.02 | 1.03 | 1.015 | 1.02 | 1.02 | +0.015 (+1.49%) | 8,858,000 |
18 Oct 2011 | SGD | 1.025 | 1.025 | 0.985 | 1.005 | 1.005 | -0.05 (-4.74%) | 18,459,000 |
17 Oct 2011 | SGD | 1.065 | 1.07 | 1.05 | 1.055 | 1.055 | +0.01 (+0.96%) | 15,696,000 |
14 Oct 2011 | SGD | 1.01 | 1.05 | 1 | 1.045 | 1.045 | +0.03 (+2.96%) | 16,369,000 |
13 Oct 2011 | SGD | 1.025 | 1.045 | 1.01 | 1.015 | 1.015 | -0.01 (-0.98%) | 24,667,000 |
12 Oct 2011 | SGD | 0.945 | 1.025 | 0.94 | 1.025 | 1.025 | +0.075 (+7.89%) | 17,938,000 |
11 Oct 2011 | SGD | 0.95 | 0.985 | 0.945 | 0.95 | 0.95 | +0.015 (+1.60%) | 21,072,000 |
10 Oct 2011 | SGD | 0.94 | 0.94 | 0.915 | 0.935 | 0.935 | +0.02 (+2.19%) | 5,973,000 |
7 Oct 2011 | SGD | 0.91 | 0.955 | 0.905 | 0.915 | 0.915 | +0.015 (+1.67%) | 22,736,000 |
6 Oct 2011 | SGD | 0.895 | 0.9 | 0.885 | 0.9 | 0.9 | +0.025 (+2.86%) | 6,924,000 |
5 Oct 2011 | SGD | 0.88 | 0.89 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 8,739,000 |
4 Oct 2011 | SGD | 0.865 | 0.895 | 0.855 | 0.87 | 0.87 | -0.02 (-2.25%) | 12,465,000 |
3 Oct 2011 | SGD | 0.91 | 0.915 | 0.885 | 0.89 | 0.89 | -0.04 (-4.30%) | 11,832,000 |
30 Sep 2011 | SGD | 0.955 | 0.955 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 14,839,000 |
29 Sep 2011 | SGD | 0.94 | 0.955 | 0.935 | 0.94 | 0.94 | -0.015 (-1.57%) | 5,636,000 |
28 Sep 2011 | SGD | 0.975 | 0.975 | 0.95 | 0.955 | 0.955 | -0.025 (-2.55%) | 7,179,000 |
27 Sep 2011 | SGD | 0.97 | 0.99 | 0.965 | 0.98 | 0.98 | +0.03 (+3.16%) | 10,836,000 |
26 Sep 2011 | SGD | 1 | 1 | 0.93 | 0.95 | 0.95 | -0.045 (-4.52%) | 15,721,000 |
23 Sep 2011 | SGD | 0.965 | 0.995 | 0.955 | 0.995 | 0.995 | +0.005 (+0.51%) | 11,553,000 |
22 Sep 2011 | SGD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.025 (-2.46%) | 26,083,000 |
21 Sep 2011 | SGD | 1.01 | 1.02 | 1.005 | 1.015 | 1.015 | 0.0 (0.0%) | 4,465,000 |
20 Sep 2011 | SGD | 1.005 | 1.025 | 1.005 | 1.015 | 1.015 | +0.01 (+1.00%) | 6,400,000 |