Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | SGD | 0.165 | 0.167 | 0.165 | 0.166 | 0.166 | +0.002 (+1.22%) | 1,735,700 |
31 Mar 2023 | SGD | 0.164 | 0.166 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 676,900 |
30 Mar 2023 | SGD | 0.166 | 0.169 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 1,530,700 |
29 Mar 2023 | SGD | 0.164 | 0.166 | 0.164 | 0.165 | 0.165 | +0.001 (+0.61%) | 730,600 |
28 Mar 2023 | SGD | 0.166 | 0.166 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 821,600 |
27 Mar 2023 | SGD | 0.166 | 0.166 | 0.163 | 0.165 | 0.165 | -0.001 (-0.60%) | 813,200 |
24 Mar 2023 | SGD | 0.162 | 0.168 | 0.162 | 0.166 | 0.166 | +0.005 (+3.11%) | 2,956,900 |
23 Mar 2023 | SGD | 0.161 | 0.163 | 0.159 | 0.161 | 0.161 | 0.0 (0.0%) | 1,163,100 |
22 Mar 2023 | SGD | 0.161 | 0.163 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 1,154,600 |
21 Mar 2023 | SGD | 0.158 | 0.162 | 0.158 | 0.161 | 0.161 | +0.004 (+2.55%) | 1,881,100 |
20 Mar 2023 | SGD | 0.166 | 0.166 | 0.157 | 0.157 | 0.157 | -0.009 (-5.42%) | 3,248,400 |
17 Mar 2023 | SGD | 0.162 | 0.166 | 0.162 | 0.166 | 0.166 | +0.004 (+2.47%) | 1,013,000 |
16 Mar 2023 | SGD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 2,859,600 |
15 Mar 2023 | SGD | 0.166 | 0.167 | 0.165 | 0.166 | 0.166 | +0.002 (+1.22%) | 1,188,200 |
14 Mar 2023 | SGD | 0.168 | 0.168 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 2,147,400 |
13 Mar 2023 | SGD | 0.168 | 0.169 | 0.166 | 0.167 | 0.167 | -0.001 (-0.60%) | 1,829,900 |
10 Mar 2023 | SGD | 0.169 | 0.169 | 0.167 | 0.168 | 0.168 | -0.002 (-1.18%) | 2,007,500 |
9 Mar 2023 | SGD | 0.171 | 0.173 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 2,026,300 |
8 Mar 2023 | SGD | 0.172 | 0.175 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 3,180,200 |
7 Mar 2023 | SGD | 0.168 | 0.171 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 947,800 |
6 Mar 2023 | SGD | 0.169 | 0.17 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 1,628,400 |
3 Mar 2023 | SGD | 0.17 | 0.171 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 1,945,700 |
2 Mar 2023 | SGD | 0.171 | 0.172 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,240,600 |
1 Mar 2023 | SGD | 0.171 | 0.173 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,951,600 |
28 Feb 2023 | SGD | 0.173 | 0.175 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 2,712,100 |
27 Feb 2023 | SGD | 0.173 | 0.174 | 0.171 | 0.173 | 0.173 | 0.0 (0.0%) | 1,689,400 |
24 Feb 2023 | SGD | 0.172 | 0.173 | 0.171 | 0.173 | 0.173 | -0.001 (-0.57%) | 2,517,500 |
23 Feb 2023 | SGD | 0.177 | 0.177 | 0.173 | 0.174 | 0.174 | -0.003 (-1.69%) | 3,660,600 |
22 Feb 2023 | SGD | 0.178 | 0.18 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 2,772,400 |
21 Feb 2023 | SGD | 0.178 | 0.181 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 1,721,000 |