Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | SGD | 1.025 | 1.025 | 1.005 | 1.005 | 1.005 | -0.025 (-2.43%) | 10,844,000 |
16 Sep 2011 | SGD | 1.035 | 1.05 | 1.015 | 1.03 | 1.03 | +0.005 (+0.49%) | 17,874,000 |
15 Sep 2011 | SGD | 1.03 | 1.04 | 1.015 | 1.025 | 1.025 | +0.005 (+0.49%) | 13,649,000 |
14 Sep 2011 | SGD | 1.025 | 1.03 | 1.005 | 1.02 | 1.02 | +0.01 (+0.99%) | 12,889,000 |
13 Sep 2011 | SGD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 11,456,000 |
12 Sep 2011 | SGD | 1 | 1.02 | 0.995 | 1.015 | 1.015 | -0.015 (-1.46%) | 10,140,000 |
9 Sep 2011 | SGD | 1.05 | 1.065 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 11,563,000 |
8 Sep 2011 | SGD | 1.075 | 1.08 | 1.04 | 1.06 | 1.06 | -0.005 (-0.47%) | 17,772,000 |
7 Sep 2011 | SGD | 1.06 | 1.07 | 1.035 | 1.065 | 1.065 | +0.025 (+2.40%) | 16,512,000 |
6 Sep 2011 | SGD | 1.01 | 1.055 | 0.995 | 1.04 | 1.04 | +0.01 (+0.97%) | 22,971,000 |
5 Sep 2011 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 12,938,000 |
2 Sep 2011 | SGD | 1.065 | 1.105 | 1.06 | 1.07 | 1.07 | -0.015 (-1.38%) | 20,931,000 |
1 Sep 2011 | SGD | 1.125 | 1.17 | 1.08 | 1.085 | 1.085 | -0.035 (-3.13%) | 53,136,000 |
31 Aug 2011 | SGD | 1.05 | 1.135 | 1.045 | 1.12 | 1.12 | +0.085 (+8.21%) | 54,824,000 |
29 Aug 2011 | SGD | 0.995 | 1.04 | 0.995 | 1.035 | 1.035 | +0.05 (+5.08%) | 19,794,000 |
26 Aug 2011 | SGD | 1 | 1.01 | 0.985 | 0.985 | 0.985 | -0.02 (-1.99%) | 15,468,000 |
25 Aug 2011 | SGD | 1.02 | 1.02 | 0.995 | 1.005 | 1.005 | +0.01 (+1.01%) | 17,326,000 |
24 Aug 2011 | SGD | 1.04 | 1.05 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 39,277,000 |
23 Aug 2011 | SGD | 1.015 | 1.04 | 0.985 | 1.02 | 1.02 | -0.005 (-0.49%) | 32,187,000 |
22 Aug 2011 | SGD | 0.98 | 1.03 | 0.965 | 1.025 | 1.025 | +0.05 (+5.13%) | 39,154,000 |
19 Aug 2011 | SGD | 1 | 1.01 | 0.97 | 0.975 | 0.975 | -0.075 (-7.14%) | 45,165,000 |
18 Aug 2011 | SGD | 1.075 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 32,328,000 |
17 Aug 2011 | SGD | 1.12 | 1.135 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 22,534,000 |
16 Aug 2011 | SGD | 1.145 | 1.17 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 28,548,000 |
15 Aug 2011 | SGD | 1.155 | 1.165 | 1.1 | 1.13 | 1.13 | -0.015 (-1.31%) | 24,286,000 |
12 Aug 2011 | SGD | 1.2 | 1.205 | 1.135 | 1.145 | 1.145 | -0.025 (-2.14%) | 38,041,000 |
11 Aug 2011 | SGD | 1.14 | 1.18 | 1.085 | 1.17 | 1.17 | -0.01 (-0.85%) | 48,532,000 |
10 Aug 2011 | SGD | 1.335 | 1.35 | 1.18 | 1.18 | 1.18 | -0.115 (-8.88%) | 65,214,000 |
8 Aug 2011 | SGD | 1.34 | 1.35 | 1.28 | 1.295 | 1.295 | -0.065 (-4.78%) | 53,114,000 |
5 Aug 2011 | SGD | 1.34 | 1.385 | 1.31 | 1.36 | 1.36 | -0.08 (-5.56%) | 48,421,000 |