Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | SGD | 1.485 | 1.495 | 1.435 | 1.44 | 1.44 | -0.05 (-3.36%) | 29,610,000 |
3 Aug 2011 | SGD | 1.38 | 1.505 | 1.37 | 1.49 | 1.49 | +0.035 (+2.41%) | 88,307,000 |
2 Aug 2011 | SGD | 1.595 | 1.595 | 1.45 | 1.455 | 1.455 | -0.24 (-14.16%) | 180,431,000 |
1 Aug 2011 | SGD | 1.8 | 1.81 | 1.685 | 1.695 | 1.695 | -0.085 (-4.78%) | 59,602,000 |
29 Jul 2011 | SGD | 1.82 | 1.825 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 12,824,000 |
28 Jul 2011 | SGD | 1.805 | 1.83 | 1.8 | 1.82 | 1.82 | -0.005 (-0.27%) | 8,666,000 |
27 Jul 2011 | SGD | 1.805 | 1.845 | 1.8 | 1.825 | 1.825 | +0.015 (+0.83%) | 19,797,000 |
26 Jul 2011 | SGD | 1.805 | 1.815 | 1.795 | 1.81 | 1.81 | +0.01 (+0.56%) | 6,146,000 |
25 Jul 2011 | SGD | 1.8 | 1.805 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 6,622,000 |
22 Jul 2011 | SGD | 1.795 | 1.825 | 1.79 | 1.82 | 1.82 | +0.045 (+2.54%) | 21,286,000 |
21 Jul 2011 | SGD | 1.78 | 1.81 | 1.76 | 1.775 | 1.775 | -0.015 (-0.84%) | 8,439,000 |
20 Jul 2011 | SGD | 1.8 | 1.81 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 16,236,000 |
19 Jul 2011 | SGD | 1.72 | 1.775 | 1.71 | 1.77 | 1.77 | +0.045 (+2.61%) | 15,604,000 |
18 Jul 2011 | SGD | 1.75 | 1.75 | 1.71 | 1.725 | 1.725 | -0.025 (-1.43%) | 9,403,000 |
15 Jul 2011 | SGD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 11,050,000 |
14 Jul 2011 | SGD | 1.83 | 1.835 | 1.785 | 1.8 | 1.8 | -0.02 (-1.10%) | 8,105,000 |
13 Jul 2011 | SGD | 1.825 | 1.835 | 1.805 | 1.82 | 1.82 | 0.0 (0.0%) | 8,178,000 |
12 Jul 2011 | SGD | 1.83 | 1.84 | 1.785 | 1.82 | 1.82 | -0.045 (-2.41%) | 24,502,000 |
11 Jul 2011 | SGD | 1.89 | 1.895 | 1.845 | 1.865 | 1.865 | -0.04 (-2.10%) | 11,602,000 |
8 Jul 2011 | SGD | 1.9 | 1.915 | 1.895 | 1.905 | 1.905 | +0.015 (+0.79%) | 5,493,000 |
7 Jul 2011 | SGD | 1.905 | 1.92 | 1.87 | 1.89 | 1.89 | -0.005 (-0.26%) | 11,247,000 |
6 Jul 2011 | SGD | 1.89 | 1.94 | 1.885 | 1.895 | 1.895 | 0.0 (0.0%) | 8,063,000 |
5 Jul 2011 | SGD | 1.935 | 1.935 | 1.895 | 1.895 | 1.895 | -0.035 (-1.81%) | 6,114,000 |
4 Jul 2011 | SGD | 1.945 | 1.955 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 5,502,000 |
1 Jul 2011 | SGD | 1.95 | 1.96 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 4,637,000 |
30 Jun 2011 | SGD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 8,914,000 |
29 Jun 2011 | SGD | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 5,242,000 |
28 Jun 2011 | SGD | 1.95 | 1.97 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 15,013,000 |
27 Jun 2011 | SGD | 1.91 | 1.94 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 11,093,000 |
24 Jun 2011 | SGD | 1.88 | 1.94 | 1.87 | 1.94 | 1.94 | +0.07 (+3.74%) | 20,123,000 |