Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | SGD | 1.82 | 1.89 | 1.82 | 1.87 | 1.87 | +0.04 (+2.19%) | 11,556,000 |
22 Jun 2011 | SGD | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 17,535,000 |
21 Jun 2011 | SGD | 1.77 | 1.84 | 1.76 | 1.84 | 1.84 | +0.09 (+5.14%) | 18,884,000 |
20 Jun 2011 | SGD | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 11,759,000 |
17 Jun 2011 | SGD | 1.77 | 1.77 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 8,622,000 |
16 Jun 2011 | SGD | 1.75 | 1.76 | 1.72 | 1.76 | 1.76 | -0.02 (-1.12%) | 16,392,000 |
15 Jun 2011 | SGD | 1.82 | 1.83 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 12,008,000 |
14 Jun 2011 | SGD | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 12,545,000 |
13 Jun 2011 | SGD | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 14,566,000 |
10 Jun 2011 | SGD | 1.87 | 1.88 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 12,268,000 |
9 Jun 2011 | SGD | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 7,334,000 |
8 Jun 2011 | SGD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 8,322,000 |
7 Jun 2011 | SGD | 1.84 | 1.89 | 1.82 | 1.88 | 1.88 | +0.04 (+2.17%) | 16,795,000 |
6 Jun 2011 | SGD | 1.89 | 1.9 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 17,095,000 |
3 Jun 2011 | SGD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 10,689,000 |
2 Jun 2011 | SGD | 1.9 | 1.92 | 1.88 | 1.92 | 1.92 | -0.02 (-1.03%) | 19,654,000 |
1 Jun 2011 | SGD | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 9,134,000 |
31 May 2011 | SGD | 1.94 | 1.97 | 1.93 | 1.97 | 1.97 | +0.04 (+2.07%) | 17,762,000 |
30 May 2011 | SGD | 1.95 | 1.99 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 28,436,000 |
27 May 2011 | SGD | 1.97 | 1.99 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 38,284,000 |
26 May 2011 | SGD | 1.96 | 2.01 | 1.94 | 2 | 2 | +0.05 (+2.56%) | 34,875,000 |
25 May 2011 | SGD | 1.96 | 1.96 | 1.9 | 1.95 | 1.95 | -0.02 (-1.02%) | 17,279,000 |
24 May 2011 | SGD | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | +0.08 (+4.23%) | 21,625,000 |
23 May 2011 | SGD | 2.01 | 2.01 | 1.88 | 1.89 | 1.89 | -0.14 (-6.90%) | 42,704,000 |
20 May 2011 | SGD | 2.04 | 2.06 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 13,801,000 |
19 May 2011 | SGD | 2.07 | 2.09 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 10,621,000 |
18 May 2011 | SGD | 2.06 | 2.09 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 9,748,000 |
16 May 2011 | SGD | 2.06 | 2.08 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 7,913,000 |
13 May 2011 | SGD | 2.05 | 2.09 | 2.02 | 2.09 | 2.09 | +0.05 (+2.45%) | 16,045,000 |
12 May 2011 | SGD | 2.08 | 2.1 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 22,031,000 |