Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 4,709,000 |
3 Feb 2010 | SGD | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 9,117,000 |
2 Feb 2010 | SGD | 1.27 | 1.28 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 8,063,000 |
1 Feb 2010 | SGD | 1.27 | 1.28 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 12,319,000 |
29 Jan 2010 | SGD | 1.28 | 1.3 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 21,790,000 |
28 Jan 2010 | SGD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.06 (+4.84%) | 17,920,000 |
27 Jan 2010 | SGD | 1.26 | 1.29 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 17,027,000 |
26 Jan 2010 | SGD | 1.32 | 1.34 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 27,892,000 |
25 Jan 2010 | SGD | 1.29 | 1.33 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 15,016,000 |
22 Jan 2010 | SGD | 1.31 | 1.33 | 1.26 | 1.32 | 1.32 | -0.02 (-1.49%) | 33,091,000 |
21 Jan 2010 | SGD | 1.35 | 1.37 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 17,535,000 |
20 Jan 2010 | SGD | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 22,187,000 |
19 Jan 2010 | SGD | 1.31 | 1.37 | 1.31 | 1.36 | 1.36 | +0.05 (+3.82%) | 30,749,000 |
18 Jan 2010 | SGD | 1.31 | 1.34 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 11,160,000 |
15 Jan 2010 | SGD | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 10,266,000 |
14 Jan 2010 | SGD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 21,570,000 |
13 Jan 2010 | SGD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 27,943,000 |
12 Jan 2010 | SGD | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 35,964,000 |
11 Jan 2010 | SGD | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 41,533,000 |
8 Jan 2010 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 13,046,000 |
7 Jan 2010 | SGD | 1.27 | 1.32 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 49,224,000 |
6 Jan 2010 | SGD | 1.28 | 1.3 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 17,814,000 |
5 Jan 2010 | SGD | 1.25 | 1.29 | 1.24 | 1.27 | 1.27 | +0.04 (+3.25%) | 35,102,000 |
4 Jan 2010 | SGD | 1.2 | 1.24 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 22,103,000 |
31 Dec 2009 | SGD | 1.18 | 1.22 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 14,828,000 |
30 Dec 2009 | SGD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 10,516,000 |
29 Dec 2009 | SGD | 1.15 | 1.22 | 1.15 | 1.21 | 1.21 | +0.07 (+6.14%) | 31,204,000 |
28 Dec 2009 | SGD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 8,735,000 |
24 Dec 2009 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,556,000 |
23 Dec 2009 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 3,117,000 |