Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | SGD | 1.03 | 1.06 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 14,048,000 |
6 Nov 2009 | SGD | 1.03 | 1.04 | 0.995 | 1.03 | 1.03 | +0.01 (+0.98%) | 24,942,000 |
5 Nov 2009 | SGD | 1.06 | 1.07 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 32,892,000 |
4 Nov 2009 | SGD | 1.09 | 1.1 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 17,750,000 |
3 Nov 2009 | SGD | 1.12 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 6,968,000 |
2 Nov 2009 | SGD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 6,951,000 |
30 Oct 2009 | SGD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 6,322,000 |
29 Oct 2009 | SGD | 1.12 | 1.14 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 10,824,000 |
28 Oct 2009 | SGD | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 12,778,000 |
27 Oct 2009 | SGD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,953,000 |
26 Oct 2009 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,389,000 |
23 Oct 2009 | SGD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.03 (+2.61%) | 3,793,000 |
22 Oct 2009 | SGD | 1.18 | 1.2 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 11,953,000 |
21 Oct 2009 | SGD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 9,828,000 |
20 Oct 2009 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 6,224,000 |
19 Oct 2009 | SGD | 1.22 | 1.24 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 3,238,000 |
16 Oct 2009 | SGD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 7,519,000 |
15 Oct 2009 | SGD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 9,770,000 |
14 Oct 2009 | SGD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 10,661,000 |
13 Oct 2009 | SGD | 1.18 | 1.24 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 15,293,000 |
12 Oct 2009 | SGD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,434,000 |
9 Oct 2009 | SGD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,754,000 |
8 Oct 2009 | SGD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,695,000 |
7 Oct 2009 | SGD | 1.17 | 1.2 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 11,661,000 |
6 Oct 2009 | SGD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 8,263,000 |
5 Oct 2009 | SGD | 1.13 | 1.15 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 17,026,000 |
2 Oct 2009 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 12,744,000 |
1 Oct 2009 | SGD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 7,348,000 |
30 Sep 2009 | SGD | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 18,483,000 |
29 Sep 2009 | SGD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,772,000 |