Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2009 | SGD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.03 (+2.61%) | 3,793,000 |
22 Oct 2009 | SGD | 1.18 | 1.2 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 11,953,000 |
21 Oct 2009 | SGD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 9,828,000 |
20 Oct 2009 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 6,224,000 |
19 Oct 2009 | SGD | 1.22 | 1.24 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 3,238,000 |
16 Oct 2009 | SGD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 7,519,000 |
15 Oct 2009 | SGD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 9,770,000 |
14 Oct 2009 | SGD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 10,661,000 |
13 Oct 2009 | SGD | 1.18 | 1.24 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 15,293,000 |
12 Oct 2009 | SGD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,434,000 |
9 Oct 2009 | SGD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,754,000 |
8 Oct 2009 | SGD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,695,000 |
7 Oct 2009 | SGD | 1.17 | 1.2 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 11,661,000 |
6 Oct 2009 | SGD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 8,263,000 |
5 Oct 2009 | SGD | 1.13 | 1.15 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 17,026,000 |
2 Oct 2009 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 12,744,000 |
1 Oct 2009 | SGD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 7,348,000 |
30 Sep 2009 | SGD | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 18,483,000 |
29 Sep 2009 | SGD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,772,000 |
28 Sep 2009 | SGD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 8,828,000 |
25 Sep 2009 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 4,299,000 |
24 Sep 2009 | SGD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 11,952,000 |
23 Sep 2009 | SGD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 9,654,000 |
22 Sep 2009 | SGD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 7,256,000 |
18 Sep 2009 | SGD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 8,570,000 |
17 Sep 2009 | SGD | 1.26 | 1.28 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 14,089,000 |
16 Sep 2009 | SGD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 15,930,000 |
15 Sep 2009 | SGD | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 13,833,000 |
14 Sep 2009 | SGD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 12,089,000 |
11 Sep 2009 | SGD | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 16,409,000 |