Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | SGD | 0.74 | 0.825 | 0.74 | 0.82 | 0.82 | +0.08 (+10.81%) | 40,294,000 |
20 Mar 2009 | SGD | 0.73 | 0.745 | 0.71 | 0.74 | 0.74 | +0.005 (+0.68%) | 16,652,000 |
19 Mar 2009 | SGD | 0.755 | 0.755 | 0.73 | 0.735 | 0.735 | -0.02 (-2.65%) | 14,713,000 |
18 Mar 2009 | SGD | 0.755 | 0.78 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 14,088,000 |
17 Mar 2009 | SGD | 0.75 | 0.77 | 0.73 | 0.745 | 0.745 | -0.015 (-1.97%) | 12,456,000 |
16 Mar 2009 | SGD | 0.77 | 0.775 | 0.74 | 0.76 | 0.76 | -0.005 (-0.65%) | 16,833,000 |
13 Mar 2009 | SGD | 0.705 | 0.775 | 0.695 | 0.765 | 0.765 | +0.075 (+10.87%) | 29,748,000 |
12 Mar 2009 | SGD | 0.705 | 0.705 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 5,307,000 |
11 Mar 2009 | SGD | 0.71 | 0.72 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 12,797,000 |
10 Mar 2009 | SGD | 0.705 | 0.72 | 0.675 | 0.69 | 0.69 | -0.01 (-1.43%) | 14,750,000 |
9 Mar 2009 | SGD | 0.72 | 0.725 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 7,025,000 |
6 Mar 2009 | SGD | 0.715 | 0.73 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 6,514,000 |
5 Mar 2009 | SGD | 0.755 | 0.78 | 0.72 | 0.725 | 0.725 | -0.02 (-2.68%) | 16,910,000 |
4 Mar 2009 | SGD | 0.7 | 0.745 | 0.7 | 0.745 | 0.745 | +0.035 (+4.93%) | 13,104,000 |
3 Mar 2009 | SGD | 0.67 | 0.715 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 11,855,000 |
2 Mar 2009 | SGD | 0.7 | 0.705 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 15,118,000 |
27 Feb 2009 | SGD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 18,807,000 |
26 Feb 2009 | SGD | 0.765 | 0.77 | 0.74 | 0.75 | 0.75 | -0.005 (-0.66%) | 15,702,000 |
25 Feb 2009 | SGD | 0.78 | 0.79 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 21,613,000 |
24 Feb 2009 | SGD | 0.775 | 0.805 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 23,488,000 |
23 Feb 2009 | SGD | 0.765 | 0.79 | 0.765 | 0.78 | 0.78 | -0.005 (-0.64%) | 13,387,000 |
20 Feb 2009 | SGD | 0.8 | 0.82 | 0.775 | 0.785 | 0.785 | -0.02 (-2.48%) | 15,920,000 |
19 Feb 2009 | SGD | 0.83 | 0.84 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 9,503,000 |
18 Feb 2009 | SGD | 0.805 | 0.84 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 10,261,000 |
17 Feb 2009 | SGD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 13,947,000 |
16 Feb 2009 | SGD | 0.87 | 0.88 | 0.845 | 0.85 | 0.85 | -0.03 (-3.41%) | 11,980,000 |
13 Feb 2009 | SGD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 14,081,000 |
12 Feb 2009 | SGD | 0.87 | 0.905 | 0.865 | 0.87 | 0.87 | +0.015 (+1.75%) | 38,825,000 |
11 Feb 2009 | SGD | 0.845 | 0.865 | 0.84 | 0.855 | 0.855 | -0.005 (-0.58%) | 7,748,000 |
10 Feb 2009 | SGD | 0.845 | 0.88 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 8,619,000 |