Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | SGD | 0.171 | 0.173 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 2,026,300 |
8 Mar 2023 | SGD | 0.172 | 0.175 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 3,180,200 |
7 Mar 2023 | SGD | 0.168 | 0.171 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 947,800 |
6 Mar 2023 | SGD | 0.169 | 0.17 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 1,628,400 |
3 Mar 2023 | SGD | 0.17 | 0.171 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 1,945,700 |
2 Mar 2023 | SGD | 0.171 | 0.172 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,240,600 |
1 Mar 2023 | SGD | 0.171 | 0.173 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,951,600 |
28 Feb 2023 | SGD | 0.173 | 0.175 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 2,712,100 |
27 Feb 2023 | SGD | 0.173 | 0.174 | 0.171 | 0.173 | 0.173 | 0.0 (0.0%) | 1,689,400 |
24 Feb 2023 | SGD | 0.172 | 0.173 | 0.171 | 0.173 | 0.173 | -0.001 (-0.57%) | 2,517,500 |
23 Feb 2023 | SGD | 0.177 | 0.177 | 0.173 | 0.174 | 0.174 | -0.003 (-1.69%) | 3,660,600 |
22 Feb 2023 | SGD | 0.178 | 0.18 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 2,772,400 |
21 Feb 2023 | SGD | 0.178 | 0.181 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 1,721,000 |
20 Feb 2023 | SGD | 0.181 | 0.181 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 2,078,200 |
17 Feb 2023 | SGD | 0.181 | 0.183 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 3,115,900 |
16 Feb 2023 | SGD | 0.184 | 0.185 | 0.181 | 0.182 | 0.182 | -0.011 (-5.70%) | 12,782,900 |
15 Feb 2023 | SGD | 0.194 | 0.195 | 0.19 | 0.193 | 0.193 | -0.002 (-1.03%) | 3,329,700 |
14 Feb 2023 | SGD | 0.197 | 0.198 | 0.194 | 0.195 | 0.195 | -0.001 (-0.51%) | 4,607,200 |
13 Feb 2023 | SGD | 0.198 | 0.198 | 0.195 | 0.196 | 0.196 | -0.003 (-1.51%) | 5,449,600 |
10 Feb 2023 | SGD | 0.205 | 0.205 | 0.198 | 0.199 | 0.199 | -0.006 (-2.93%) | 4,711,200 |
9 Feb 2023 | SGD | 0.198 | 0.205 | 0.197 | 0.205 | 0.205 | +0.007 (+3.54%) | 5,849,600 |
8 Feb 2023 | SGD | 0.198 | 0.205 | 0.197 | 0.198 | 0.198 | +0.002 (+1.02%) | 8,703,100 |
7 Feb 2023 | SGD | 0.197 | 0.205 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 10,991,800 |
6 Feb 2023 | SGD | 0.196 | 0.197 | 0.193 | 0.195 | 0.195 | -0.001 (-0.51%) | 1,929,300 |
3 Feb 2023 | SGD | 0.195 | 0.198 | 0.195 | 0.196 | 0.196 | +0.001 (+0.51%) | 2,913,800 |
2 Feb 2023 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 8,682,900 |
1 Feb 2023 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.009 (+4.71%) | 20,659,600 |
31 Jan 2023 | SGD | 0.188 | 0.192 | 0.188 | 0.191 | 0.191 | +0.001 (+0.53%) | 2,734,100 |
30 Jan 2023 | SGD | 0.194 | 0.195 | 0.189 | 0.19 | 0.19 | -0.002 (-1.04%) | 3,034,500 |
27 Jan 2023 | SGD | 0.198 | 0.199 | 0.191 | 0.192 | 0.192 | -0.005 (-2.54%) | 10,673,400 |