Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 6.6 | 6.75 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 4,870,000 |
16 Nov 2007 | SGD | 6.6 | 6.6 | 6.4 | 6.55 | 6.55 | -0.1 (-1.50%) | 10,005,000 |
15 Nov 2007 | SGD | 6.85 | 6.95 | 6.65 | 6.65 | 6.65 | -0.2 (-2.92%) | 5,376,000 |
14 Nov 2007 | SGD | 7 | 7.1 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 8,949,000 |
13 Nov 2007 | SGD | 6.8 | 6.95 | 6.55 | 6.75 | 6.75 | -0.15 (-2.17%) | 11,882,000 |
12 Nov 2007 | SGD | 7.05 | 7.1 | 6.75 | 6.9 | 6.9 | -0.4 (-5.48%) | 9,884,000 |
9 Nov 2007 | SGD | 7.1 | 7.3 | 7.05 | 7.3 | 7.3 | -0.1 (-1.35%) | 11,093,000 |
7 Nov 2007 | SGD | 7.45 | 7.55 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 5,408,000 |
6 Nov 2007 | SGD | 7.4 | 7.55 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 5,704,000 |
5 Nov 2007 | SGD | 7.7 | 7.7 | 7.25 | 7.4 | 7.4 | -0.25 (-3.27%) | 9,596,000 |
2 Nov 2007 | SGD | 7.55 | 7.65 | 7.45 | 7.65 | 7.65 | -0.2 (-2.55%) | 11,250,000 |
1 Nov 2007 | SGD | 7.95 | 8.1 | 7.8 | 7.85 | 7.85 | +0.1 (+1.29%) | 13,913,000 |
31 Oct 2007 | SGD | 7.75 | 7.9 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 10,208,000 |
30 Oct 2007 | SGD | 7.85 | 7.85 | 7.55 | 7.75 | 7.75 | -0.15 (-1.90%) | 8,678,000 |
29 Oct 2007 | SGD | 8 | 8 | 7.7 | 7.9 | 7.9 | +0.1 (+1.28%) | 12,391,000 |
26 Oct 2007 | SGD | 7.8 | 7.8 | 7.6 | 7.8 | 7.8 | +0.2 (+2.63%) | 15,015,000 |
25 Oct 2007 | SGD | 7.5 | 7.85 | 7.4 | 7.6 | 7.6 | +0.65 (+9.35%) | 36,086,000 |
24 Oct 2007 | SGD | 7.4 | 7.4 | 6.85 | 6.95 | 6.95 | -0.35 (-4.79%) | 57,876,000 |
23 Oct 2007 | SGD | 7.25 | 7.35 | 7.05 | 7.3 | 7.3 | -0.2 (-2.67%) | 26,322,000 |
22 Oct 2007 | SGD | 7.35 | 7.65 | 7.2 | 7.5 | 7.5 | -0.2 (-2.60%) | 10,732,000 |
19 Oct 2007 | SGD | 7.3 | 7.7 | 7.3 | 7.7 | 7.7 | +0.2 (+2.67%) | 8,057,000 |
18 Oct 2007 | SGD | 8.05 | 8.2 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 15,577,000 |
17 Oct 2007 | SGD | 7 | 7.9 | 6.85 | 7.8 | 7.8 | +0.8 (+11.43%) | 21,692,000 |
16 Oct 2007 | SGD | 6.8 | 7.2 | 6.8 | 7 | 7 | 0.0 (0.0%) | 12,996,000 |
15 Oct 2007 | SGD | 7.1 | 7.15 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 7,443,000 |
12 Oct 2007 | SGD | 6.9 | 7.05 | 6.75 | 6.95 | 6.95 | +0.05 (+0.72%) | 10,749,000 |
11 Oct 2007 | SGD | 6.6 | 7.1 | 6.5 | 6.9 | 6.9 | +0.45 (+6.98%) | 11,960,000 |
10 Oct 2007 | SGD | 6.8 | 6.8 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 6,841,000 |
9 Oct 2007 | SGD | 6.65 | 6.7 | 6.4 | 6.65 | 6.65 | +0.15 (+2.31%) | 5,764,000 |
8 Oct 2007 | SGD | 6.7 | 6.8 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,860,000 |