Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | SGD | 2.91 | 2.91 | 2.84 | 2.87 | 2.87 | -0.04 (-1.37%) | 5,786,000 |
27 Mar 2007 | SGD | 2.89 | 2.91 | 2.85 | 2.91 | 2.91 | +0.02 (+0.69%) | 5,259,000 |
26 Mar 2007 | SGD | 2.9 | 2.9 | 2.84 | 2.89 | 2.89 | +0.01 (+0.35%) | 3,561,000 |
23 Mar 2007 | SGD | 2.89 | 2.9 | 2.85 | 2.88 | 2.88 | -0.03 (-1.03%) | 5,287,000 |
22 Mar 2007 | SGD | 2.94 | 2.95 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 5,357,000 |
21 Mar 2007 | SGD | 2.91 | 2.93 | 2.9 | 2.92 | 2.92 | +0.04 (+1.39%) | 6,072,000 |
20 Mar 2007 | SGD | 2.88 | 2.92 | 2.86 | 2.88 | 2.88 | +0.04 (+1.41%) | 9,953,000 |
19 Mar 2007 | SGD | 2.82 | 2.85 | 2.78 | 2.84 | 2.84 | +0.03 (+1.07%) | 4,784,000 |
16 Mar 2007 | SGD | 2.69 | 2.81 | 2.69 | 2.81 | 2.81 | +0.12 (+4.46%) | 19,388,000 |
15 Mar 2007 | SGD | 2.67 | 2.71 | 2.66 | 2.69 | 2.69 | +0.07 (+2.67%) | 8,975,000 |
14 Mar 2007 | SGD | 2.68 | 2.72 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 12,405,000 |
13 Mar 2007 | SGD | 2.77 | 2.78 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 8,261,000 |
12 Mar 2007 | SGD | 2.72 | 2.78 | 2.7 | 2.76 | 2.76 | +0.06 (+2.22%) | 6,787,000 |
9 Mar 2007 | SGD | 2.67 | 2.7 | 2.65 | 2.7 | 2.7 | +0.08 (+3.05%) | 8,369,000 |
8 Mar 2007 | SGD | 2.53 | 2.62 | 2.53 | 2.62 | 2.62 | +0.11 (+4.38%) | 8,232,000 |
7 Mar 2007 | SGD | 2.57 | 2.61 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 14,345,000 |
6 Mar 2007 | SGD | 2.45 | 2.53 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 16,550,000 |
5 Mar 2007 | SGD | 2.59 | 2.59 | 2.35 | 2.4 | 2.4 | -0.27 (-10.11%) | 20,658,000 |
2 Mar 2007 | SGD | 2.67 | 2.71 | 2.62 | 2.67 | 2.67 | -0.04 (-1.48%) | 8,974,000 |
1 Mar 2007 | SGD | 2.73 | 2.8 | 2.63 | 2.71 | 2.71 | 0.0 (0.0%) | 10,256,000 |
28 Feb 2007 | SGD | 2.32 | 2.75 | 2.32 | 2.71 | 2.71 | -0.17 (-5.90%) | 20,443,000 |
27 Feb 2007 | SGD | 2.97 | 2.99 | 2.86 | 2.88 | 2.88 | -0.09 (-3.03%) | 6,414,000 |
26 Feb 2007 | SGD | 2.89 | 2.99 | 2.89 | 2.97 | 2.97 | +0.09 (+3.12%) | 9,683,000 |
23 Feb 2007 | SGD | 2.86 | 2.9 | 2.84 | 2.88 | 2.88 | +0.05 (+1.77%) | 7,804,000 |
22 Feb 2007 | SGD | 2.86 | 2.88 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 4,435,000 |
21 Feb 2007 | SGD | 2.78 | 2.88 | 2.78 | 2.86 | 2.86 | +0.03 (+1.06%) | 6,657,000 |
16 Feb 2007 | SGD | 2.89 | 2.9 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 7,566,000 |
15 Feb 2007 | SGD | 2.82 | 2.88 | 2.78 | 2.88 | 2.88 | +0.1 (+3.60%) | 11,135,000 |
14 Feb 2007 | SGD | 2.86 | 2.88 | 2.77 | 2.78 | 2.78 | -0.04 (-1.42%) | 12,892,000 |
13 Feb 2007 | SGD | 2.88 | 2.88 | 2.8 | 2.82 | 2.82 | -0.07 (-2.42%) | 11,344,000 |