Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | SGD | 2.76 | 2.77 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 5,519,000 |
19 Jan 2007 | SGD | 2.75 | 2.75 | 2.71 | 2.75 | 2.75 | -0.01 (-0.36%) | 6,854,000 |
18 Jan 2007 | SGD | 2.74 | 2.77 | 2.73 | 2.76 | 2.76 | +0.05 (+1.85%) | 5,260,000 |
17 Jan 2007 | SGD | 2.75 | 2.75 | 2.67 | 2.71 | 2.71 | -0.05 (-1.81%) | 16,949,000 |
16 Jan 2007 | SGD | 2.88 | 2.93 | 2.72 | 2.76 | 2.76 | -0.05 (-1.78%) | 12,331,000 |
15 Jan 2007 | SGD | 2.65 | 2.81 | 2.65 | 2.81 | 2.81 | +0.19 (+7.25%) | 7,371,000 |
12 Jan 2007 | SGD | 2.64 | 2.69 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 4,775,000 |
11 Jan 2007 | SGD | 2.54 | 2.61 | 2.52 | 2.6 | 2.6 | +0.06 (+2.36%) | 5,353,000 |
10 Jan 2007 | SGD | 2.57 | 2.6 | 2.48 | 2.54 | 2.54 | -0.07 (-2.68%) | 6,416,000 |
9 Jan 2007 | SGD | 2.5 | 2.63 | 2.5 | 2.61 | 2.61 | +0.11 (+4.40%) | 9,116,000 |
8 Jan 2007 | SGD | 2.43 | 2.5 | 2.4 | 2.5 | 2.5 | +0.07 (+2.88%) | 4,433,000 |
5 Jan 2007 | SGD | 2.39 | 2.46 | 2.39 | 2.43 | 2.43 | +0.04 (+1.67%) | 5,881,000 |
4 Jan 2007 | SGD | 2.47 | 2.47 | 2.39 | 2.39 | 2.39 | -0.08 (-3.24%) | 4,693,000 |
3 Jan 2007 | SGD | 2.34 | 2.5 | 2.34 | 2.47 | 2.47 | +0.17 (+7.39%) | 12,363,000 |
29 Dec 2006 | SGD | 2.32 | 2.35 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 6,895,000 |
28 Dec 2006 | SGD | 2.2 | 2.3 | 2.18 | 2.29 | 2.29 | +0.11 (+5.05%) | 11,590,000 |
27 Dec 2006 | SGD | 2.2 | 2.2 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,698,000 |
26 Dec 2006 | SGD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 1,201,000 |
22 Dec 2006 | SGD | 2.18 | 2.19 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 1,536,000 |
21 Dec 2006 | SGD | 2.19 | 2.19 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 2,095,000 |
20 Dec 2006 | SGD | 2.13 | 2.21 | 2.11 | 2.19 | 2.19 | +0.08 (+3.79%) | 5,423,000 |
19 Dec 2006 | SGD | 2.1 | 2.12 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 3,277,000 |
18 Dec 2006 | SGD | 2.13 | 2.14 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 3,490,000 |
15 Dec 2006 | SGD | 2.17 | 2.18 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 2,418,000 |
14 Dec 2006 | SGD | 2.11 | 2.18 | 2.11 | 2.16 | 2.16 | +0.05 (+2.37%) | 7,645,000 |
13 Dec 2006 | SGD | 2.13 | 2.15 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 12,353,000 |
12 Dec 2006 | SGD | 2.19 | 2.2 | 2.11 | 2.13 | 2.13 | -0.06 (-2.74%) | 7,679,000 |
11 Dec 2006 | SGD | 2.18 | 2.21 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 4,856,000 |
8 Dec 2006 | SGD | 2.19 | 2.24 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 9,851,000 |
7 Dec 2006 | SGD | 2.24 | 2.24 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 7,886,000 |