Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | SGD | 2.2 | 2.22 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 4,974,000 |
1 Dec 2006 | SGD | 2.21 | 2.21 | 2.17 | 2.21 | 2.21 | +0.01 (+0.45%) | 3,780,000 |
30 Nov 2006 | SGD | 2.19 | 2.21 | 2.17 | 2.2 | 2.2 | +0.04 (+1.85%) | 5,056,000 |
29 Nov 2006 | SGD | 2.13 | 2.18 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 4,749,000 |
28 Nov 2006 | SGD | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | -0.04 (-1.84%) | 3,322,000 |
27 Nov 2006 | SGD | 2.12 | 2.17 | 2.12 | 2.17 | 2.17 | +0.03 (+1.40%) | 4,840,000 |
24 Nov 2006 | SGD | 2.14 | 2.14 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 3,937,000 |
23 Nov 2006 | SGD | 2.12 | 2.16 | 2.1 | 2.16 | 2.16 | +0.07 (+3.35%) | 10,588,000 |
22 Nov 2006 | SGD | 2.01 | 2.09 | 2.01 | 2.09 | 2.09 | +0.08 (+3.98%) | 14,355,000 |
21 Nov 2006 | SGD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 5,749,000 |
20 Nov 2006 | SGD | 2 | 2.02 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 5,897,000 |
17 Nov 2006 | SGD | 2.02 | 2.03 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 38,889,000 |
16 Nov 2006 | SGD | 2.03 | 2.04 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 15,619,000 |
15 Nov 2006 | SGD | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,679,000 |
14 Nov 2006 | SGD | 2.05 | 2.07 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 3,028,000 |
13 Nov 2006 | SGD | 2.09 | 2.09 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 6,020,000 |
10 Nov 2006 | SGD | 2.02 | 2.06 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 3,530,000 |
9 Nov 2006 | SGD | 2.03 | 2.07 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 4,023,000 |
8 Nov 2006 | SGD | 2.02 | 2.04 | 1.98 | 2.04 | 2.04 | +0.03 (+1.49%) | 5,002,000 |
7 Nov 2006 | SGD | 2.01 | 2.04 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 9,445,000 |
6 Nov 2006 | SGD | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | +0.06 (+3.11%) | 10,272,000 |
3 Nov 2006 | SGD | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 2,780,000 |
2 Nov 2006 | SGD | 1.96 | 1.97 | 1.93 | 1.96 | 1.96 | -0.02 (-1.01%) | 4,852,000 |
1 Nov 2006 | SGD | 1.94 | 1.99 | 1.94 | 1.98 | 1.98 | +0.06 (+3.13%) | 13,786,000 |
31 Oct 2006 | SGD | 1.89 | 1.92 | 1.88 | 1.92 | 1.92 | +0.06 (+3.23%) | 5,887,000 |
30 Oct 2006 | SGD | 1.92 | 1.93 | 1.85 | 1.86 | 1.86 | -0.06 (-3.12%) | 8,385,000 |
27 Oct 2006 | SGD | 1.91 | 1.96 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 7,747,000 |
26 Oct 2006 | SGD | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 10,158,000 |
25 Oct 2006 | SGD | 1.86 | 1.91 | 1.85 | 1.91 | 1.91 | +0.08 (+4.37%) | 9,550,000 |
23 Oct 2006 | SGD | 1.86 | 1.88 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 6,818,000 |