Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | SGD | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 4,381,000 |
10 Oct 2006 | SGD | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 4,583,000 |
9 Oct 2006 | SGD | 1.8 | 1.82 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 4,296,000 |
6 Oct 2006 | SGD | 1.8 | 1.82 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 6,214,000 |
5 Oct 2006 | SGD | 1.77 | 1.8 | 1.75 | 1.79 | 1.79 | +0.06 (+3.47%) | 11,249,000 |
4 Oct 2006 | SGD | 1.7 | 1.74 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 17,862,000 |
3 Oct 2006 | SGD | 1.68 | 1.69 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 8,589,000 |
2 Oct 2006 | SGD | 1.66 | 1.69 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 4,379,000 |
29 Sep 2006 | SGD | 1.64 | 1.66 | 1.61 | 1.66 | 1.66 | +0.04 (+2.47%) | 5,141,000 |
28 Sep 2006 | SGD | 1.66 | 1.66 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 3,688,000 |
27 Sep 2006 | SGD | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 2,690,000 |
26 Sep 2006 | SGD | 1.61 | 1.63 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 3,959,000 |
25 Sep 2006 | SGD | 1.63 | 1.64 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 3,485,000 |
22 Sep 2006 | SGD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 2,175,000 |
21 Sep 2006 | SGD | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 7,775,000 |
20 Sep 2006 | SGD | 1.62 | 1.66 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 8,498,000 |
19 Sep 2006 | SGD | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 3,122,000 |
18 Sep 2006 | SGD | 1.62 | 1.67 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 9,900,000 |
15 Sep 2006 | SGD | 1.57 | 1.63 | 1.57 | 1.62 | 1.62 | +0.04 (+2.53%) | 13,220,000 |
14 Sep 2006 | SGD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.04 (+2.60%) | 5,640,000 |
13 Sep 2006 | SGD | 1.52 | 1.56 | 1.52 | 1.54 | 1.54 | +0.04 (+2.67%) | 6,192,000 |
12 Sep 2006 | SGD | 1.52 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,802,000 |
11 Sep 2006 | SGD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 3,210,000 |
8 Sep 2006 | SGD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 4,411,000 |
7 Sep 2006 | SGD | 1.56 | 1.58 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 2,659,000 |
6 Sep 2006 | SGD | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 5,422,000 |
5 Sep 2006 | SGD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 3,224,000 |
4 Sep 2006 | SGD | 1.55 | 1.59 | 1.54 | 1.57 | 1.57 | +0.04 (+2.61%) | 7,413,000 |
1 Sep 2006 | SGD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 3,050,000 |
31 Aug 2006 | SGD | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 7,701,000 |