Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | SGD | 0.18 | 0.198 | 0.179 | 0.197 | 0.197 | +0.017 (+9.44%) | 21,907,300 |
25 Jan 2023 | SGD | 0.179 | 0.18 | 0.178 | 0.18 | 0.18 | +0.001 (+0.56%) | 897,100 |
20 Jan 2023 | SGD | 0.177 | 0.179 | 0.177 | 0.179 | 0.179 | +0.002 (+1.13%) | 443,700 |
19 Jan 2023 | SGD | 0.178 | 0.178 | 0.176 | 0.177 | 0.177 | -0.001 (-0.56%) | 388,000 |
18 Jan 2023 | SGD | 0.177 | 0.178 | 0.176 | 0.178 | 0.178 | +0.001 (+0.56%) | 388,600 |
17 Jan 2023 | SGD | 0.176 | 0.178 | 0.176 | 0.177 | 0.177 | +0.001 (+0.57%) | 356,300 |
16 Jan 2023 | SGD | 0.179 | 0.179 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 971,600 |
13 Jan 2023 | SGD | 0.179 | 0.179 | 0.177 | 0.179 | 0.179 | +0.003 (+1.70%) | 683,700 |
12 Jan 2023 | SGD | 0.179 | 0.18 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 425,100 |
11 Jan 2023 | SGD | 0.178 | 0.18 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 1,044,700 |
10 Jan 2023 | SGD | 0.179 | 0.18 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 586,200 |
9 Jan 2023 | SGD | 0.178 | 0.179 | 0.177 | 0.179 | 0.179 | +0.002 (+1.13%) | 1,355,400 |
6 Jan 2023 | SGD | 0.179 | 0.18 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 1,187,200 |
5 Jan 2023 | SGD | 0.177 | 0.181 | 0.176 | 0.178 | 0.178 | +0.001 (+0.56%) | 1,918,500 |
4 Jan 2023 | SGD | 0.177 | 0.178 | 0.176 | 0.177 | 0.177 | -0.001 (-0.56%) | 680,000 |
3 Jan 2023 | SGD | 0.179 | 0.179 | 0.176 | 0.178 | 0.178 | -0.001 (-0.56%) | 991,400 |
30 Dec 2022 | SGD | 0.181 | 0.182 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 1,386,700 |
29 Dec 2022 | SGD | 0.181 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,417,200 |
28 Dec 2022 | SGD | 0.178 | 0.182 | 0.178 | 0.18 | 0.18 | +0.001 (+0.56%) | 1,812,600 |
27 Dec 2022 | SGD | 0.176 | 0.182 | 0.176 | 0.179 | 0.179 | +0.003 (+1.70%) | 2,320,100 |
23 Dec 2022 | SGD | 0.176 | 0.177 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 667,600 |
22 Dec 2022 | SGD | 0.176 | 0.177 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 421,600 |
21 Dec 2022 | SGD | 0.176 | 0.177 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 383,600 |
20 Dec 2022 | SGD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 709,300 |
19 Dec 2022 | SGD | 0.177 | 0.178 | 0.177 | 0.177 | 0.177 | +0.001 (+0.57%) | 577,600 |
16 Dec 2022 | SGD | 0.177 | 0.178 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 1,038,500 |
15 Dec 2022 | SGD | 0.179 | 0.18 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 653,700 |
14 Dec 2022 | SGD | 0.178 | 0.181 | 0.178 | 0.179 | 0.179 | +0.001 (+0.56%) | 1,530,200 |
13 Dec 2022 | SGD | 0.178 | 0.182 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 1,718,800 |
12 Dec 2022 | SGD | 0.18 | 0.18 | 0.176 | 0.177 | 0.177 | -0.002 (-1.12%) | 1,068,100 |