Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | SGD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 13,939,000 |
17 Jul 2006 | SGD | 1.3 | 1.32 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 12,531,000 |
14 Jul 2006 | SGD | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | -0.06 (-4.32%) | 13,356,000 |
13 Jul 2006 | SGD | 1.37 | 1.41 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 9,256,000 |
12 Jul 2006 | SGD | 1.34 | 1.39 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 9,799,000 |
11 Jul 2006 | SGD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 6,312,000 |
10 Jul 2006 | SGD | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,866,000 |
7 Jul 2006 | SGD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 8,120,000 |
6 Jul 2006 | SGD | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | +0.04 (+3.20%) | 4,914,000 |
5 Jul 2006 | SGD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 5,159,000 |
4 Jul 2006 | SGD | 1.26 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 7,656,000 |
3 Jul 2006 | SGD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 2,285,000 |
30 Jun 2006 | SGD | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.06 (+5%) | 13,566,000 |
29 Jun 2006 | SGD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 5,792,000 |
28 Jun 2006 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 14,298,000 |
27 Jun 2006 | SGD | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,697,000 |
26 Jun 2006 | SGD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 2,543,000 |
23 Jun 2006 | SGD | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,369,000 |
22 Jun 2006 | SGD | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,798,000 |
21 Jun 2006 | SGD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 2,041,000 |
20 Jun 2006 | SGD | 1.23 | 1.24 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,538,000 |
19 Jun 2006 | SGD | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 3,033,000 |
16 Jun 2006 | SGD | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | +0.04 (+3.28%) | 7,078,000 |
15 Jun 2006 | SGD | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,505,000 |
14 Jun 2006 | SGD | 1.18 | 1.25 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 7,221,000 |
13 Jun 2006 | SGD | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | -0.05 (-4.03%) | 4,509,000 |
12 Jun 2006 | SGD | 1.21 | 1.25 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 5,129,000 |
9 Jun 2006 | SGD | 1.2 | 1.24 | 1.16 | 1.22 | 1.22 | +0.02 (+1.67%) | 13,331,000 |
8 Jun 2006 | SGD | 1.27 | 1.27 | 1.15 | 1.2 | 1.2 | -0.09 (-6.98%) | 26,122,000 |
7 Jun 2006 | SGD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 3,668,000 |