Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | SGD | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | +0.04 (+3.23%) | 15,361,000 |
3 Feb 2006 | SGD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.08 (+6.90%) | 30,179,000 |
2 Feb 2006 | SGD | 1.14 | 1.2 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 32,297,000 |
1 Feb 2006 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 12,158,000 |
27 Jan 2006 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 8,613,000 |
26 Jan 2006 | SGD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 7,502,000 |
25 Jan 2006 | SGD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,277,000 |
24 Jan 2006 | SGD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 13,981,000 |
23 Jan 2006 | SGD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 7,382,000 |