Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | SGD | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 20,992,000 |
2 May 2006 | SGD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 4,622,000 |
28 Apr 2006 | SGD | 1.48 | 1.48 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 13,685,000 |
27 Apr 2006 | SGD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.05 (+3.60%) | 19,910,000 |
26 Apr 2006 | SGD | 1.37 | 1.4 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 5,910,000 |
25 Apr 2006 | SGD | 1.38 | 1.39 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 7,295,000 |
24 Apr 2006 | SGD | 1.36 | 1.4 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 11,015,000 |
21 Apr 2006 | SGD | 1.41 | 1.42 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 10,791,000 |
20 Apr 2006 | SGD | 1.43 | 1.45 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 10,919,000 |
19 Apr 2006 | SGD | 1.39 | 1.44 | 1.37 | 1.43 | 1.43 | +0.09 (+6.72%) | 34,092,000 |
18 Apr 2006 | SGD | 1.27 | 1.37 | 1.25 | 1.34 | 1.34 | +0.1 (+8.06%) | 51,127,000 |
17 Apr 2006 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 2,676,000 |
13 Apr 2006 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 4,972,000 |
12 Apr 2006 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 3,341,000 |
11 Apr 2006 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,928,000 |
10 Apr 2006 | SGD | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 6,668,000 |
7 Apr 2006 | SGD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 5,911,000 |
6 Apr 2006 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 4,587,000 |
5 Apr 2006 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 12,474,000 |
4 Apr 2006 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 5,153,000 |
3 Apr 2006 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 4,817,000 |
31 Mar 2006 | SGD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 6,726,000 |
30 Mar 2006 | SGD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,831,000 |
29 Mar 2006 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,867,000 |
28 Mar 2006 | SGD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,621,000 |
27 Mar 2006 | SGD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,290,000 |
24 Mar 2006 | SGD | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 14,886,000 |
23 Mar 2006 | SGD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 12,280,000 |
22 Mar 2006 | SGD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 6,631,000 |
21 Mar 2006 | SGD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,337,000 |