Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,825,000 |
10 Mar 2006 | SGD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,390,000 |
9 Mar 2006 | SGD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 5,663,000 |
8 Mar 2006 | SGD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,655,000 |
7 Mar 2006 | SGD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,392,000 |
6 Mar 2006 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 9,218,000 |
3 Mar 2006 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,977,000 |
2 Mar 2006 | SGD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 6,159,000 |
1 Mar 2006 | SGD | 1.18 | 1.23 | 1.17 | 1.23 | 1.23 | +0.04 (+3.36%) | 11,139,000 |
28 Feb 2006 | SGD | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 17,362,000 |
27 Feb 2006 | SGD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 12,928,000 |
24 Feb 2006 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 6,885,000 |
23 Feb 2006 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,952,000 |
22 Feb 2006 | SGD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,145,000 |
21 Feb 2006 | SGD | 1.19 | 1.22 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 7,864,000 |
20 Feb 2006 | SGD | 1.22 | 1.23 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 9,397,000 |
17 Feb 2006 | SGD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 12,145,000 |
16 Feb 2006 | SGD | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 10,271,000 |
15 Feb 2006 | SGD | 1.27 | 1.28 | 1.21 | 1.26 | 1.26 | 0.0 (0.0%) | 23,897,000 |
14 Feb 2006 | SGD | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 22,491,000 |
13 Feb 2006 | SGD | 1.27 | 1.32 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 23,192,000 |
10 Feb 2006 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 5,204,000 |
9 Feb 2006 | SGD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,621,000 |
8 Feb 2006 | SGD | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 9,469,000 |
7 Feb 2006 | SGD | 1.28 | 1.3 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 10,120,000 |
6 Feb 2006 | SGD | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | +0.04 (+3.23%) | 15,361,000 |
3 Feb 2006 | SGD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.08 (+6.90%) | 30,179,000 |
2 Feb 2006 | SGD | 1.14 | 1.2 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 32,297,000 |
1 Feb 2006 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 12,158,000 |
27 Jan 2006 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 8,613,000 |