Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | SGD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 7,502,000 |
25 Jan 2006 | SGD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,277,000 |
24 Jan 2006 | SGD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 13,981,000 |
23 Jan 2006 | SGD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 7,382,000 |