Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | SGD | 0.179 | 0.183 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 1,957,000 |
8 Dec 2022 | SGD | 0.182 | 0.182 | 0.177 | 0.179 | 0.179 | -0.001 (-0.56%) | 517,500 |
7 Dec 2022 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 6,256,700 |
6 Dec 2022 | SGD | 0.177 | 0.177 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 908,100 |
5 Dec 2022 | SGD | 0.171 | 0.18 | 0.171 | 0.177 | 0.177 | +0.006 (+3.51%) | 4,674,700 |
2 Dec 2022 | SGD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 290,000 |
1 Dec 2022 | SGD | 0.171 | 0.175 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 1,943,800 |
30 Nov 2022 | SGD | 0.17 | 0.171 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 550,800 |
29 Nov 2022 | SGD | 0.169 | 0.17 | 0.167 | 0.17 | 0.17 | +0.001 (+0.59%) | 1,238,400 |
28 Nov 2022 | SGD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 682,400 |
25 Nov 2022 | SGD | 0.171 | 0.172 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 574,100 |
24 Nov 2022 | SGD | 0.171 | 0.172 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 487,200 |
23 Nov 2022 | SGD | 0.172 | 0.172 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 432,800 |
22 Nov 2022 | SGD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | +0.001 (+0.58%) | 804,400 |
21 Nov 2022 | SGD | 0.173 | 0.173 | 0.17 | 0.171 | 0.171 | -0.002 (-1.16%) | 1,417,600 |
18 Nov 2022 | SGD | 0.174 | 0.177 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 1,600,400 |
17 Nov 2022 | SGD | 0.174 | 0.176 | 0.174 | 0.176 | 0.176 | +0.002 (+1.15%) | 1,109,100 |
16 Nov 2022 | SGD | 0.176 | 0.176 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 816,800 |
15 Nov 2022 | SGD | 0.178 | 0.179 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 1,325,700 |
14 Nov 2022 | SGD | 0.174 | 0.181 | 0.174 | 0.178 | 0.178 | +0.004 (+2.30%) | 2,651,400 |
11 Nov 2022 | SGD | 0.172 | 0.176 | 0.172 | 0.174 | 0.174 | +0.005 (+2.96%) | 1,107,800 |
10 Nov 2022 | SGD | 0.172 | 0.172 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 1,052,480 |
9 Nov 2022 | SGD | 0.171 | 0.173 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 665,700 |
8 Nov 2022 | SGD | 0.178 | 0.179 | 0.171 | 0.171 | 0.171 | -0.006 (-3.39%) | 2,380,300 |
7 Nov 2022 | SGD | 0.174 | 0.18 | 0.174 | 0.177 | 0.177 | +0.004 (+2.31%) | 3,758,400 |
4 Nov 2022 | SGD | 0.163 | 0.175 | 0.163 | 0.173 | 0.173 | +0.01 (+6.13%) | 4,513,500 |
3 Nov 2022 | SGD | 0.163 | 0.164 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 343,100 |
2 Nov 2022 | SGD | 0.165 | 0.166 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 501,500 |
1 Nov 2022 | SGD | 0.163 | 0.166 | 0.163 | 0.165 | 0.165 | +0.003 (+1.85%) | 1,795,600 |
31 Oct 2022 | SGD | 0.163 | 0.164 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 935,700 |