Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 159,300 |
27 Oct 2022 | SGD | 0.164 | 0.164 | 0.161 | 0.163 | 0.163 | +0.002 (+1.24%) | 659,000 |
26 Oct 2022 | SGD | 0.163 | 0.164 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 1,049,500 |
25 Oct 2022 | SGD | 0.164 | 0.165 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 779,800 |
21 Oct 2022 | SGD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 533,600 |
20 Oct 2022 | SGD | 0.166 | 0.168 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 438,500 |
19 Oct 2022 | SGD | 0.167 | 0.168 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 653,200 |
18 Oct 2022 | SGD | 0.167 | 0.168 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 468,600 |
17 Oct 2022 | SGD | 0.167 | 0.167 | 0.165 | 0.167 | 0.167 | -0.001 (-0.60%) | 436,600 |
14 Oct 2022 | SGD | 0.167 | 0.169 | 0.167 | 0.168 | 0.168 | +0.001 (+0.60%) | 619,200 |
13 Oct 2022 | SGD | 0.171 | 0.171 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 649,400 |
12 Oct 2022 | SGD | 0.169 | 0.171 | 0.168 | 0.17 | 0.17 | +0.001 (+0.59%) | 832,000 |
11 Oct 2022 | SGD | 0.168 | 0.17 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 250,800 |
10 Oct 2022 | SGD | 0.173 | 0.173 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 401,300 |
7 Oct 2022 | SGD | 0.171 | 0.173 | 0.171 | 0.173 | 0.173 | +0.001 (+0.58%) | 437,200 |
6 Oct 2022 | SGD | 0.172 | 0.172 | 0.17 | 0.172 | 0.172 | 0.0 (0.0%) | 846,100 |
5 Oct 2022 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.003 (+1.78%) | 463,400 |
4 Oct 2022 | SGD | 0.171 | 0.171 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 813,500 |
3 Oct 2022 | SGD | 0.172 | 0.172 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 1,581,500 |
30 Sep 2022 | SGD | 0.174 | 0.174 | 0.172 | 0.173 | 0.173 | -0.001 (-0.57%) | 977,800 |
29 Sep 2022 | SGD | 0.175 | 0.176 | 0.172 | 0.174 | 0.174 | -0.001 (-0.57%) | 997,700 |
28 Sep 2022 | SGD | 0.178 | 0.179 | 0.174 | 0.175 | 0.175 | -0.003 (-1.69%) | 2,390,100 |
27 Sep 2022 | SGD | 0.18 | 0.18 | 0.177 | 0.178 | 0.178 | -0.003 (-1.66%) | 1,093,900 |
26 Sep 2022 | SGD | 0.181 | 0.181 | 0.178 | 0.181 | 0.181 | 0.0 (0.0%) | 1,684,800 |
23 Sep 2022 | SGD | 0.183 | 0.185 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 1,714,500 |
22 Sep 2022 | SGD | 0.183 | 0.183 | 0.181 | 0.182 | 0.182 | -0.002 (-1.09%) | 594,400 |
21 Sep 2022 | SGD | 0.183 | 0.185 | 0.182 | 0.184 | 0.184 | 0.0 (0.0%) | 911,100 |
20 Sep 2022 | SGD | 0.183 | 0.184 | 0.183 | 0.184 | 0.184 | 0.0 (0.0%) | 551,100 |
19 Sep 2022 | SGD | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | -0.003 (-1.60%) | 615,600 |
16 Sep 2022 | SGD | 0.185 | 0.187 | 0.185 | 0.187 | 0.187 | +0.001 (+0.54%) | 97,000 |