Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.143 | 0.145 | 0.141 | 0.144 | 0.144 | +0.002 (+1.41%) | 6,182,400 |
12 Mar 2024 | SGD | 0.144 | 0.146 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 7,988,900 |
11 Mar 2024 | SGD | 0.138 | 0.144 | 0.137 | 0.143 | 0.143 | +0.005 (+3.62%) | 11,777,000 |
8 Mar 2024 | SGD | 0.135 | 0.139 | 0.134 | 0.138 | 0.138 | +0.004 (+2.99%) | 7,463,600 |
7 Mar 2024 | SGD | 0.136 | 0.137 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 3,474,200 |
6 Mar 2024 | SGD | 0.133 | 0.138 | 0.132 | 0.135 | 0.135 | +0.002 (+1.50%) | 8,911,500 |
5 Mar 2024 | SGD | 0.133 | 0.138 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 8,248,900 |
4 Mar 2024 | SGD | 0.136 | 0.137 | 0.132 | 0.134 | 0.134 | -0.001 (-0.74%) | 6,088,300 |
1 Mar 2024 | SGD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 4,823,400 |
29 Feb 2024 | SGD | 0.138 | 0.139 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 3,441,600 |
28 Feb 2024 | SGD | 0.141 | 0.143 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 5,154,200 |
27 Feb 2024 | SGD | 0.138 | 0.142 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 9,054,700 |
26 Feb 2024 | SGD | 0.141 | 0.141 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 5,419,300 |
23 Feb 2024 | SGD | 0.142 | 0.144 | 0.139 | 0.14 | 0.14 | -0.002 (-1.41%) | 9,134,400 |
22 Feb 2024 | SGD | 0.142 | 0.145 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 5,190,300 |
21 Feb 2024 | SGD | 0.148 | 0.149 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 12,245,500 |
20 Feb 2024 | SGD | 0.145 | 0.151 | 0.145 | 0.148 | 0.148 | +0.003 (+2.07%) | 26,974,100 |
19 Feb 2024 | SGD | 0.149 | 0.149 | 0.144 | 0.145 | 0.145 | -0.001 (-0.68%) | 8,626,000 |
16 Feb 2024 | SGD | 0.142 | 0.149 | 0.142 | 0.146 | 0.146 | +0.004 (+2.82%) | 14,044,900 |
15 Feb 2024 | SGD | 0.144 | 0.147 | 0.141 | 0.142 | 0.142 | -0.003 (-2.07%) | 5,179,800 |
14 Feb 2024 | SGD | 0.144 | 0.147 | 0.142 | 0.145 | 0.145 | 0.0 (0.0%) | 9,012,300 |
13 Feb 2024 | SGD | 0.132 | 0.149 | 0.132 | 0.145 | 0.145 | +0.013 (+9.85%) | 19,668,500 |
9 Feb 2024 | SGD | 0.137 | 0.137 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 4,380,600 |
8 Feb 2024 | SGD | 0.136 | 0.14 | 0.134 | 0.136 | 0.136 | 0.0 (0.0%) | 8,742,900 |
7 Feb 2024 | SGD | 0.139 | 0.141 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 3,986,900 |
6 Feb 2024 | SGD | 0.134 | 0.141 | 0.134 | 0.14 | 0.14 | +0.006 (+4.48%) | 8,303,800 |
5 Feb 2024 | SGD | 0.138 | 0.139 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 5,404,600 |
2 Feb 2024 | SGD | 0.145 | 0.145 | 0.138 | 0.139 | 0.139 | -0.005 (-3.47%) | 12,494,200 |
1 Feb 2024 | SGD | 0.137 | 0.145 | 0.137 | 0.144 | 0.144 | +0.007 (+5.11%) | 13,109,600 |
31 Jan 2024 | SGD | 0.14 | 0.141 | 0.136 | 0.137 | 0.137 | -0.002 (-1.44%) | 6,015,100 |