Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | SGD | 0.18 | 0.195 | 0.18 | 0.191 | 0.191 | +0.013 (+7.30%) | 11,718,700 |
20 Jun 2022 | SGD | 0.182 | 0.182 | 0.176 | 0.178 | 0.178 | -0.003 (-1.66%) | 5,234,000 |
17 Jun 2022 | SGD | 0.185 | 0.188 | 0.18 | 0.181 | 0.181 | -0.004 (-2.16%) | 14,523,000 |
16 Jun 2022 | SGD | 0.191 | 0.192 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 7,614,700 |
15 Jun 2022 | SGD | 0.193 | 0.195 | 0.19 | 0.191 | 0.191 | -0.002 (-1.04%) | 3,814,800 |
14 Jun 2022 | SGD | 0.195 | 0.197 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 2,998,100 |
13 Jun 2022 | SGD | 0.199 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,182,500 |
10 Jun 2022 | SGD | 0.2 | 0.205 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 4,375,800 |
9 Jun 2022 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 4,057,500 |
8 Jun 2022 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 5,435,900 |
7 Jun 2022 | SGD | 0.205 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 4,740,200 |
6 Jun 2022 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,930,200 |
3 Jun 2022 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,471,100 |
2 Jun 2022 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 7,834,700 |
1 Jun 2022 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.006 (+3.02%) | 9,865,946 |
31 May 2022 | SGD | 0.185 | 0.21 | 0.185 | 0.199 | 0.199 | +0.014 (+7.57%) | 43,183,900 |
30 May 2022 | SGD | 0.185 | 0.188 | 0.182 | 0.185 | 0.185 | 0.0 (0.0%) | 7,144,400 |
27 May 2022 | SGD | 0.188 | 0.19 | 0.182 | 0.185 | 0.185 | -0.003 (-1.60%) | 11,345,100 |
26 May 2022 | SGD | 0.188 | 0.191 | 0.186 | 0.188 | 0.188 | +0.001 (+0.53%) | 5,415,300 |
25 May 2022 | SGD | 0.191 | 0.192 | 0.186 | 0.187 | 0.187 | -0.004 (-2.09%) | 9,808,700 |
24 May 2022 | SGD | 0.191 | 0.194 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 3,513,200 |
23 May 2022 | SGD | 0.194 | 0.196 | 0.191 | 0.191 | 0.191 | -0.003 (-1.55%) | 3,005,500 |
20 May 2022 | SGD | 0.195 | 0.195 | 0.191 | 0.194 | 0.194 | +0.001 (+0.52%) | 3,765,900 |
19 May 2022 | SGD | 0.195 | 0.197 | 0.192 | 0.193 | 0.193 | -0.005 (-2.53%) | 3,946,100 |
18 May 2022 | SGD | 0.205 | 0.205 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 6,702,700 |
17 May 2022 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,598,500 |
13 May 2022 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 6,340,400 |
12 May 2022 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 911,900 |
11 May 2022 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,003,200 |
10 May 2022 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 544,200 |