COSCO SHP SG Recent Share Price (SGX:F83)

144 Followers SGX:F83 - COSCO Shipping International (Singapore) Co Ltd COSCO SHP SG
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2021	SGD	0.29	0.295	0.28	0.28	0.28	0.0 (0.0%)	7,163,900
30 Sep 2021	SGD	0.28	0.28	0.275	0.28	0.28	+0.005 (+1.82%)	830,300
29 Sep 2021	SGD	0.28	0.28	0.275	0.275	0.275	0.0 (0.0%)	750,700
28 Sep 2021	SGD	0.285	0.285	0.275	0.275	0.275	0.0 (0.0%)	1,330,400
27 Sep 2021	SGD	0.285	0.285	0.275	0.275	0.275	0.0 (0.0%)	1,061,700
24 Sep 2021	SGD	0.285	0.285	0.275	0.275	0.275	-0.005 (-1.79%)	1,367,900
23 Sep 2021	SGD	0.28	0.285	0.28	0.28	0.28	+0.005 (+1.82%)	1,226,700
22 Sep 2021	SGD	0.285	0.285	0.275	0.275	0.275	-0.005 (-1.79%)	727,400
21 Sep 2021	SGD	0.275	0.285	0.275	0.28	0.28	+0.005 (+1.82%)	1,626,900
20 Sep 2021	SGD	0.28	0.285	0.275	0.275	0.275	-0.005 (-1.79%)	2,148,300
17 Sep 2021	SGD	0.285	0.285	0.28	0.28	0.28	0.0 (0.0%)	1,060,500
16 Sep 2021	SGD	0.285	0.29	0.28	0.28	0.28	-0.005 (-1.75%)	1,080,100
15 Sep 2021	SGD	0.285	0.29	0.28	0.285	0.285	0.0 (0.0%)	741,700
14 Sep 2021	SGD	0.285	0.29	0.285	0.285	0.285	0.0 (0.0%)	597,300
13 Sep 2021	SGD	0.285	0.29	0.28	0.285	0.285	-0.005 (-1.72%)	2,192,900
10 Sep 2021	SGD	0.28	0.29	0.28	0.29	0.29	+0.005 (+1.75%)	2,769,400
9 Sep 2021	SGD	0.28	0.285	0.28	0.285	0.285	0.0 (0.0%)	721,800
8 Sep 2021	SGD	0.29	0.29	0.28	0.285	0.285	0.0 (0.0%)	1,681,200
7 Sep 2021	SGD	0.285	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	1,368,800
6 Sep 2021	SGD	0.29	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	1,782,400
3 Sep 2021	SGD	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	472,700
2 Sep 2021	SGD	0.285	0.29	0.28	0.29	0.29	+0.005 (+1.75%)	1,250,700
1 Sep 2021	SGD	0.29	0.29	0.285	0.285	0.285	0.0 (0.0%)	2,232,700
31 Aug 2021	SGD	0.29	0.29	0.285	0.285	0.285	0.0 (0.0%)	1,596,500
30 Aug 2021	SGD	0.29	0.295	0.285	0.285	0.285	-0.005 (-1.72%)	1,382,700
27 Aug 2021	SGD	0.29	0.295	0.285	0.29	0.29	0.0 (0.0%)	2,238,900
26 Aug 2021	SGD	0.295	0.295	0.285	0.29	0.29	0.0 (0.0%)	3,158,800
25 Aug 2021	SGD	0.28	0.295	0.28	0.29	0.29	+0.01 (+3.57%)	8,175,500
24 Aug 2021	SGD	0.275	0.285	0.275	0.28	0.28	0.0 (0.0%)	3,670,700
23 Aug 2021	SGD	0.28	0.28	0.275	0.28	0.28	+0.005 (+1.82%)	1,101,500

See Xignite Response |