Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.122 | 0.124 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 1,456,600 |
14 Dec 2023 | SGD | 0.12 | 0.124 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 2,316,700 |
13 Dec 2023 | SGD | 0.122 | 0.122 | 0.119 | 0.121 | 0.121 | -0.001 (-0.82%) | 570,500 |
12 Dec 2023 | SGD | 0.121 | 0.123 | 0.121 | 0.122 | 0.122 | +0.001 (+0.83%) | 82,600 |
11 Dec 2023 | SGD | 0.121 | 0.125 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,103,300 |
8 Dec 2023 | SGD | 0.118 | 0.123 | 0.118 | 0.122 | 0.122 | +0.004 (+3.39%) | 2,327,900 |
7 Dec 2023 | SGD | 0.118 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 557,700 |
6 Dec 2023 | SGD | 0.118 | 0.12 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 690,400 |
5 Dec 2023 | SGD | 0.122 | 0.122 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,456,800 |
4 Dec 2023 | SGD | 0.123 | 0.124 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 1,110,700 |
1 Dec 2023 | SGD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 243,800 |
30 Nov 2023 | SGD | 0.122 | 0.125 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 930,000 |
29 Nov 2023 | SGD | 0.123 | 0.125 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 774,800 |
28 Nov 2023 | SGD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 583,900 |
27 Nov 2023 | SGD | 0.127 | 0.127 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 1,345,300 |
24 Nov 2023 | SGD | 0.128 | 0.129 | 0.125 | 0.127 | 0.127 | -0.001 (-0.78%) | 1,137,000 |
23 Nov 2023 | SGD | 0.128 | 0.13 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 804,800 |
22 Nov 2023 | SGD | 0.125 | 0.13 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 1,597,400 |
21 Nov 2023 | SGD | 0.13 | 0.131 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 2,211,100 |
20 Nov 2023 | SGD | 0.133 | 0.134 | 0.129 | 0.129 | 0.129 | -0.005 (-3.73%) | 1,390,600 |
17 Nov 2023 | SGD | 0.133 | 0.135 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 757,000 |
16 Nov 2023 | SGD | 0.133 | 0.135 | 0.131 | 0.134 | 0.134 | 0.0 (0.0%) | 1,133,900 |
15 Nov 2023 | SGD | 0.129 | 0.134 | 0.127 | 0.134 | 0.134 | +0.005 (+3.88%) | 2,728,700 |
14 Nov 2023 | SGD | 0.124 | 0.13 | 0.124 | 0.129 | 0.129 | +0.004 (+3.20%) | 1,172,100 |
10 Nov 2023 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 707,200 |
9 Nov 2023 | SGD | 0.128 | 0.129 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 1,700,200 |
8 Nov 2023 | SGD | 0.129 | 0.131 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 1,007,200 |
7 Nov 2023 | SGD | 0.134 | 0.134 | 0.129 | 0.129 | 0.129 | -0.005 (-3.73%) | 1,262,600 |
6 Nov 2023 | SGD | 0.123 | 0.134 | 0.123 | 0.134 | 0.134 | +0.01 (+8.06%) | 3,829,700 |
3 Nov 2023 | SGD | 0.122 | 0.127 | 0.122 | 0.124 | 0.124 | +0.003 (+2.48%) | 3,990,100 |