Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 830,800 |
20 Sep 2019 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 472,100 |
19 Sep 2019 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 838,900 |
18 Sep 2019 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 571,300 |
17 Sep 2019 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 752,000 |
16 Sep 2019 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,232,400 |
13 Sep 2019 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,032,600 |
12 Sep 2019 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,230,400 |
11 Sep 2019 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,973,100 |
10 Sep 2019 | SGD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 4,229,900 |
9 Sep 2019 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,015,200 |
6 Sep 2019 | SGD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,337,700 |
5 Sep 2019 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,915,700 |
4 Sep 2019 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 3,890,900 |
3 Sep 2019 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,156,300 |
2 Sep 2019 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 400,500 |
30 Aug 2019 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 841,300 |
29 Aug 2019 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 929,700 |
28 Aug 2019 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,788,800 |
27 Aug 2019 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,635,800 |
26 Aug 2019 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,952,700 |
23 Aug 2019 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,158,800 |
22 Aug 2019 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,673,300 |
21 Aug 2019 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 583,700 |
20 Aug 2019 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 3,472,200 |
19 Aug 2019 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,340,900 |
16 Aug 2019 | SGD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,952,200 |
15 Aug 2019 | SGD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 2,298,300 |
14 Aug 2019 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,752,300 |
13 Aug 2019 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,052,200 |