Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,124,400 |
28 Mar 2019 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,039,300 |
27 Mar 2019 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 2,440,600 |
26 Mar 2019 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 993,100 |
25 Mar 2019 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 7,205,900 |
22 Mar 2019 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,238,400 |
21 Mar 2019 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,765,300 |
20 Mar 2019 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,909,200 |
19 Mar 2019 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 7,044,600 |
18 Mar 2019 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,364,300 |
15 Mar 2019 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,514,300 |
14 Mar 2019 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 5,018,500 |
13 Mar 2019 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,362,800 |
12 Mar 2019 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,697,300 |
11 Mar 2019 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,351,300 |
8 Mar 2019 | SGD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 4,613,900 |
7 Mar 2019 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 3,307,300 |
6 Mar 2019 | SGD | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 4,194,100 |
5 Mar 2019 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 5,691,800 |
4 Mar 2019 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 6,817,900 |
1 Mar 2019 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 4,034,700 |
28 Feb 2019 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,953,400 |
27 Feb 2019 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 6,464,400 |
26 Feb 2019 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,604,800 |
25 Feb 2019 | SGD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 4,514,500 |
22 Feb 2019 | SGD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 15,123,000 |
21 Feb 2019 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,305,600 |
20 Feb 2019 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 4,991,300 |
19 Feb 2019 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,838,700 |
18 Feb 2019 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 2,677,000 |