Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | SGD | 0.33 | 0.345 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 7,708,200 |
31 Dec 2018 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,783,700 |
28 Dec 2018 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,970,400 |
27 Dec 2018 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,297,900 |
26 Dec 2018 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 7,083,300 |
24 Dec 2018 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,638,000 |
21 Dec 2018 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,289,100 |
20 Dec 2018 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,979,100 |
19 Dec 2018 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 3,531,800 |
18 Dec 2018 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 5,982,800 |
17 Dec 2018 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,997,400 |
14 Dec 2018 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 6,391,300 |
13 Dec 2018 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 7,389,600 |
12 Dec 2018 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,627,300 |
11 Dec 2018 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,339,600 |
10 Dec 2018 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 4,204,300 |
7 Dec 2018 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 3,506,300 |
6 Dec 2018 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,814,400 |
5 Dec 2018 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 3,626,400 |
4 Dec 2018 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 8,071,900 |
3 Dec 2018 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.015 (+4.11%) | 11,321,600 |
30 Nov 2018 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,837,100 |
29 Nov 2018 | SGD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 9,131,500 |
28 Nov 2018 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 13,744,600 |
27 Nov 2018 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,171,700 |
26 Nov 2018 | SGD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 6,761,200 |
23 Nov 2018 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,591,200 |
22 Nov 2018 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 2,427,600 |
21 Nov 2018 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 4,376,100 |
20 Nov 2018 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,273,600 |