Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.117 | 0.122 | 0.117 | 0.121 | 0.121 | +0.003 (+2.54%) | 2,449,700 |
1 Nov 2023 | SGD | 0.117 | 0.118 | 0.116 | 0.118 | 0.118 | +0.001 (+0.85%) | 555,100 |
31 Oct 2023 | SGD | 0.112 | 0.118 | 0.112 | 0.117 | 0.117 | +0.005 (+4.46%) | 2,977,700 |
30 Oct 2023 | SGD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 384,000 |
27 Oct 2023 | SGD | 0.11 | 0.113 | 0.108 | 0.112 | 0.112 | +0.002 (+1.82%) | 1,017,900 |
26 Oct 2023 | SGD | 0.111 | 0.111 | 0.108 | 0.11 | 0.11 | -0.001 (-0.90%) | 481,100 |
25 Oct 2023 | SGD | 0.11 | 0.112 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 264,200 |
24 Oct 2023 | SGD | 0.109 | 0.112 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 543,300 |
23 Oct 2023 | SGD | 0.112 | 0.113 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 557,200 |
20 Oct 2023 | SGD | 0.111 | 0.114 | 0.111 | 0.113 | 0.113 | +0.002 (+1.80%) | 416,600 |
19 Oct 2023 | SGD | 0.114 | 0.114 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 1,567,200 |
18 Oct 2023 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 528,200 |
17 Oct 2023 | SGD | 0.115 | 0.116 | 0.114 | 0.115 | 0.115 | -0.001 (-0.86%) | 952,900 |
16 Oct 2023 | SGD | 0.115 | 0.116 | 0.113 | 0.116 | 0.116 | +0.002 (+1.75%) | 928,700 |
13 Oct 2023 | SGD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 1,111,100 |
12 Oct 2023 | SGD | 0.117 | 0.117 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 720,300 |
11 Oct 2023 | SGD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | -0.001 (-0.85%) | 3,780,700 |
10 Oct 2023 | SGD | 0.118 | 0.119 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 1,223,900 |
9 Oct 2023 | SGD | 0.121 | 0.121 | 0.115 | 0.118 | 0.118 | -0.003 (-2.48%) | 2,424,200 |
6 Oct 2023 | SGD | 0.123 | 0.124 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 602,300 |
5 Oct 2023 | SGD | 0.123 | 0.125 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 856,000 |
4 Oct 2023 | SGD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 1,516,400 |
3 Oct 2023 | SGD | 0.127 | 0.128 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 337,500 |
2 Oct 2023 | SGD | 0.126 | 0.129 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 845,900 |
29 Sep 2023 | SGD | 0.129 | 0.129 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 2,027,900 |
28 Sep 2023 | SGD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,369,900 |
27 Sep 2023 | SGD | 0.13 | 0.131 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 651,800 |
26 Sep 2023 | SGD | 0.131 | 0.132 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 582,800 |
25 Sep 2023 | SGD | 0.132 | 0.133 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 445,300 |
22 Sep 2023 | SGD | 0.132 | 0.133 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 750,900 |