COSCO SHP SG Recent Share Price (SGX:F83)

144 Followers SGX:F83 - COSCO Shipping International (Singapore) Co Ltd COSCO SHP SG
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2018	SGD	0.36	0.365	0.355	0.36	0.36	0.0 (0.0%)	4,740,400
16 Nov 2018	SGD	0.37	0.37	0.36	0.36	0.36	-0.005 (-1.37%)	2,809,800
15 Nov 2018	SGD	0.36	0.375	0.36	0.365	0.365	+0.01 (+2.82%)	14,190,100
14 Nov 2018	SGD	0.355	0.36	0.35	0.355	0.355	0.0 (0.0%)	4,525,200
13 Nov 2018	SGD	0.345	0.36	0.345	0.355	0.355	0.0 (0.0%)	8,461,900
12 Nov 2018	SGD	0.36	0.37	0.355	0.355	0.355	-0.005 (-1.39%)	5,225,300
9 Nov 2018	SGD	0.36	0.365	0.355	0.36	0.36	0.0 (0.0%)	2,564,200
8 Nov 2018	SGD	0.37	0.37	0.36	0.36	0.36	0.0 (0.0%)	5,879,000
7 Nov 2018	SGD	0.36	0.37	0.355	0.36	0.36	+0.005 (+1.41%)	8,796,900
5 Nov 2018	SGD	0.37	0.37	0.355	0.355	0.355	-0.02 (-5.33%)	3,467,000
2 Nov 2018	SGD	0.355	0.38	0.35	0.375	0.375	+0.025 (+7.14%)	20,149,000
1 Nov 2018	SGD	0.355	0.365	0.35	0.35	0.35	-0.005 (-1.41%)	7,019,500
31 Oct 2018	SGD	0.345	0.355	0.345	0.355	0.355	+0.015 (+4.41%)	4,345,100
30 Oct 2018	SGD	0.35	0.355	0.34	0.34	0.34	-0.01 (-2.86%)	6,754,700
29 Oct 2018	SGD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	5,274,500
26 Oct 2018	SGD	0.36	0.365	0.345	0.35	0.35	-0.01 (-2.78%)	5,406,100
25 Oct 2018	SGD	0.355	0.365	0.345	0.36	0.36	0.0 (0.0%)	6,864,100
24 Oct 2018	SGD	0.375	0.375	0.36	0.36	0.36	-0.01 (-2.70%)	4,099,700
23 Oct 2018	SGD	0.375	0.38	0.365	0.37	0.37	-0.005 (-1.33%)	5,647,100
22 Oct 2018	SGD	0.375	0.385	0.37	0.375	0.375	+0.005 (+1.35%)	6,150,400
19 Oct 2018	SGD	0.38	0.385	0.37	0.37	0.37	-0.015 (-3.90%)	6,779,000
18 Oct 2018	SGD	0.385	0.395	0.38	0.385	0.385	0.0 (0.0%)	8,208,000
17 Oct 2018	SGD	0.39	0.395	0.385	0.385	0.385	+0.005 (+1.32%)	7,042,500
16 Oct 2018	SGD	0.38	0.385	0.375	0.38	0.38	+0.005 (+1.33%)	5,070,100
15 Oct 2018	SGD	0.39	0.39	0.375	0.375	0.375	-0.015 (-3.85%)	4,203,600
12 Oct 2018	SGD	0.38	0.395	0.375	0.39	0.39	+0.01 (+2.63%)	7,809,100
11 Oct 2018	SGD	0.38	0.385	0.37	0.38	0.38	-0.02 (-5%)	9,756,000
10 Oct 2018	SGD	0.41	0.42	0.4	0.4	0.4	-0.01 (-2.44%)	10,264,300
9 Oct 2018	SGD	0.405	0.415	0.405	0.41	0.41	+0.005 (+1.23%)	7,137,500
8 Oct 2018	SGD	0.42	0.42	0.405	0.405	0.405	-0.015 (-3.57%)	6,934,300

See Xignite Response |