Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | SGD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 5,683,300 |
4 Oct 2018 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 6,361,500 |
3 Oct 2018 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 8,640,600 |
2 Oct 2018 | SGD | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 16,705,000 |
1 Oct 2018 | SGD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 17,276,500 |
28 Sep 2018 | SGD | 0.395 | 0.42 | 0.395 | 0.415 | 0.415 | +0.02 (+5.06%) | 19,390,100 |
27 Sep 2018 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,454,800 |
26 Sep 2018 | SGD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 7,993,600 |
25 Sep 2018 | SGD | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 11,054,800 |
24 Sep 2018 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,158,500 |
21 Sep 2018 | SGD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 9,285,600 |
20 Sep 2018 | SGD | 0.37 | 0.4 | 0.37 | 0.395 | 0.395 | +0.03 (+8.22%) | 18,771,100 |
19 Sep 2018 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,375,900 |
18 Sep 2018 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,361,800 |
17 Sep 2018 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,888,200 |
14 Sep 2018 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,642,000 |
13 Sep 2018 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,604,500 |
12 Sep 2018 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 5,465,600 |
11 Sep 2018 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,899,800 |
10 Sep 2018 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,167,400 |
7 Sep 2018 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,490,000 |
6 Sep 2018 | SGD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 3,987,900 |
5 Sep 2018 | SGD | 0.365 | 0.37 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 2,930,800 |
4 Sep 2018 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 5,475,600 |
3 Sep 2018 | SGD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 3,473,900 |
31 Aug 2018 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 2,668,900 |
30 Aug 2018 | SGD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 5,274,200 |
29 Aug 2018 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 3,159,700 |
28 Aug 2018 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,116,800 |
27 Aug 2018 | SGD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 4,381,300 |