COSCO SHP SG Recent Share Price (SGX:F83)

144 Followers SGX:F83 - COSCO Shipping International (Singapore) Co Ltd COSCO SHP SG
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2018	SGD	0.35	0.36	0.345	0.35	0.35	0.0 (0.0%)	5,193,300
11 Jul 2018	SGD	0.355	0.355	0.345	0.35	0.35	-0.015 (-4.11%)	3,188,800
10 Jul 2018	SGD	0.355	0.365	0.355	0.365	0.365	+0.02 (+5.80%)	8,526,900
9 Jul 2018	SGD	0.335	0.355	0.335	0.345	0.345	+0.01 (+2.99%)	7,296,500
6 Jul 2018	SGD	0.335	0.335	0.325	0.335	0.335	0.0 (0.0%)	4,280,100
5 Jul 2018	SGD	0.335	0.34	0.33	0.335	0.335	0.0 (0.0%)	4,268,300
4 Jul 2018	SGD	0.35	0.35	0.33	0.335	0.335	-0.015 (-4.29%)	7,265,900
3 Jul 2018	SGD	0.36	0.36	0.35	0.35	0.35	-0.005 (-1.41%)	4,626,200
2 Jul 2018	SGD	0.375	0.375	0.35	0.355	0.355	-0.02 (-5.33%)	8,446,500
29 Jun 2018	SGD	0.375	0.38	0.37	0.375	0.375	0.0 (0.0%)	3,175,500
28 Jun 2018	SGD	0.38	0.38	0.37	0.375	0.375	0.0 (0.0%)	4,341,500
27 Jun 2018	SGD	0.38	0.39	0.375	0.375	0.375	-0.005 (-1.32%)	8,312,600
26 Jun 2018	SGD	0.375	0.385	0.375	0.38	0.38	0.0 (0.0%)	3,801,800
25 Jun 2018	SGD	0.385	0.39	0.375	0.38	0.38	-0.005 (-1.30%)	4,044,500
22 Jun 2018	SGD	0.38	0.39	0.375	0.385	0.385	+0.005 (+1.32%)	10,649,800
21 Jun 2018	SGD	0.38	0.385	0.375	0.38	0.38	0.0 (0.0%)	5,369,500
20 Jun 2018	SGD	0.38	0.39	0.38	0.38	0.38	+0.005 (+1.33%)	6,872,200
19 Jun 2018	SGD	0.38	0.39	0.375	0.375	0.375	-0.005 (-1.32%)	9,279,000
18 Jun 2018	SGD	0.385	0.385	0.375	0.38	0.38	-0.005 (-1.30%)	6,498,300
14 Jun 2018	SGD	0.39	0.395	0.385	0.385	0.385	-0.005 (-1.28%)	5,226,400
13 Jun 2018	SGD	0.4	0.405	0.385	0.39	0.39	-0.01 (-2.50%)	7,223,600
12 Jun 2018	SGD	0.4	0.41	0.4	0.4	0.4	-0.005 (-1.23%)	5,092,000
11 Jun 2018	SGD	0.425	0.425	0.4	0.405	0.405	-0.015 (-3.57%)	14,949,100
8 Jun 2018	SGD	0.42	0.425	0.42	0.42	0.42	0.0 (0.0%)	2,704,500
7 Jun 2018	SGD	0.425	0.43	0.42	0.42	0.42	0.0 (0.0%)	8,275,900
6 Jun 2018	SGD	0.425	0.43	0.42	0.42	0.42	-0.005 (-1.18%)	6,518,200
5 Jun 2018	SGD	0.435	0.435	0.425	0.425	0.425	-0.005 (-1.16%)	6,267,400
4 Jun 2018	SGD	0.435	0.44	0.43	0.43	0.43	-0.005 (-1.15%)	2,413,400
1 Jun 2018	SGD	0.43	0.44	0.425	0.435	0.435	+0.005 (+1.16%)	5,986,100
31 May 2018	SGD	0.435	0.44	0.43	0.43	0.43	0.0 (0.0%)	10,991,900

See Xignite Response |