Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 7,767,800 |
13 Apr 2018 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 7,207,400 |
12 Apr 2018 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 14,210,200 |
11 Apr 2018 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 23,245,500 |
10 Apr 2018 | SGD | 0.46 | 0.47 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 17,767,800 |
9 Apr 2018 | SGD | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 25,259,600 |
6 Apr 2018 | SGD | 0.44 | 0.455 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 18,771,900 |
5 Apr 2018 | SGD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.035 (+8.33%) | 31,050,400 |
4 Apr 2018 | SGD | 0.465 | 0.47 | 0.415 | 0.42 | 0.42 | -0.05 (-10.64%) | 33,677,800 |
3 Apr 2018 | SGD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 18,879,000 |
2 Apr 2018 | SGD | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 9,720,700 |
29 Mar 2018 | SGD | 0.475 | 0.485 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 17,697,300 |
28 Mar 2018 | SGD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 18,470,200 |
27 Mar 2018 | SGD | 0.5 | 0.505 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 22,256,000 |
26 Mar 2018 | SGD | 0.48 | 0.495 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 24,991,700 |
23 Mar 2018 | SGD | 0.48 | 0.485 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 29,709,200 |
22 Mar 2018 | SGD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 29,840,500 |
21 Mar 2018 | SGD | 0.51 | 0.515 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 20,630,100 |
20 Mar 2018 | SGD | 0.485 | 0.515 | 0.475 | 0.51 | 0.51 | +0.025 (+5.15%) | 39,071,100 |
19 Mar 2018 | SGD | 0.51 | 0.515 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 26,457,500 |
16 Mar 2018 | SGD | 0.52 | 0.525 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 23,420,500 |
15 Mar 2018 | SGD | 0.52 | 0.535 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 67,576,000 |
14 Mar 2018 | SGD | 0.445 | 0.52 | 0.445 | 0.515 | 0.515 | +0.07 (+15.73%) | 107,629,100 |
13 Mar 2018 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 11,292,900 |
12 Mar 2018 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 9,287,200 |
9 Mar 2018 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 8,580,700 |
8 Mar 2018 | SGD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 12,880,000 |
7 Mar 2018 | SGD | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 14,203,100 |
6 Mar 2018 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 12,129,700 |
5 Mar 2018 | SGD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 17,711,100 |