Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | SGD | 0.51 | 0.515 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 51,120,000 |
17 Jan 2018 | SGD | 0.49 | 0.51 | 0.475 | 0.505 | 0.505 | +0.01 (+2.02%) | 55,838,200 |
16 Jan 2018 | SGD | 0.47 | 0.5 | 0.45 | 0.495 | 0.495 | +0.025 (+5.32%) | 66,596,700 |
15 Jan 2018 | SGD | 0.445 | 0.475 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 58,565,300 |
12 Jan 2018 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 14,801,000 |
11 Jan 2018 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 14,003,600 |
10 Jan 2018 | SGD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 24,296,200 |
9 Jan 2018 | SGD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 44,589,100 |
8 Jan 2018 | SGD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 46,498,200 |
5 Jan 2018 | SGD | 0.41 | 0.44 | 0.4 | 0.435 | 0.435 | +0.025 (+6.10%) | 63,463,900 |
4 Jan 2018 | SGD | 0.425 | 0.425 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 25,474,100 |
3 Jan 2018 | SGD | 0.415 | 0.43 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 68,866,200 |
2 Jan 2018 | SGD | 0.375 | 0.41 | 0.375 | 0.405 | 0.405 | +0.03 (+8%) | 55,999,800 |
29 Dec 2017 | SGD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 15,415,100 |
28 Dec 2017 | SGD | 0.385 | 0.39 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 53,826,600 |
27 Dec 2017 | SGD | 0.36 | 0.385 | 0.355 | 0.385 | 0.385 | +0.025 (+6.94%) | 54,743,500 |
26 Dec 2017 | SGD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 30,182,600 |
22 Dec 2017 | SGD | 0.4 | 0.405 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 26,532,000 |
21 Dec 2017 | SGD | 0.395 | 0.41 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 40,115,200 |
20 Dec 2017 | SGD | 0.395 | 0.41 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 22,113,500 |
19 Dec 2017 | SGD | 0.425 | 0.425 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 30,300,800 |
18 Dec 2017 | SGD | 0.425 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 12,567,600 |
15 Dec 2017 | SGD | 0.425 | 0.44 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 12,488,200 |
14 Dec 2017 | SGD | 0.435 | 0.445 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 11,894,100 |
13 Dec 2017 | SGD | 0.45 | 0.46 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 22,590,700 |
12 Dec 2017 | SGD | 0.445 | 0.47 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 53,569,700 |
11 Dec 2017 | SGD | 0.465 | 0.47 | 0.435 | 0.445 | 0.445 | -0.015 (-3.26%) | 14,330,900 |
8 Dec 2017 | SGD | 0.465 | 0.475 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 14,638,500 |
7 Dec 2017 | SGD | 0.49 | 0.495 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 18,016,200 |
6 Dec 2017 | SGD | 0.485 | 0.51 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 27,218,500 |