Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 878,400 |
23 Oct 2017 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,028,100 |
20 Oct 2017 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 794,600 |
19 Oct 2017 | SGD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,537,000 |
17 Oct 2017 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,397,600 |
16 Oct 2017 | SGD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 4,576,400 |
13 Oct 2017 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,293,500 |
12 Oct 2017 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 640,900 |
11 Oct 2017 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,348,900 |
10 Oct 2017 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 223,600 |
9 Oct 2017 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 986,900 |
6 Oct 2017 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,998,200 |
5 Oct 2017 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,405,600 |
4 Oct 2017 | SGD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,224,900 |
3 Oct 2017 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 736,400 |
2 Oct 2017 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 346,300 |
29 Sep 2017 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 938,300 |
28 Sep 2017 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,361,800 |
27 Sep 2017 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,039,800 |
26 Sep 2017 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 484,200 |
25 Sep 2017 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 683,900 |
22 Sep 2017 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,964,700 |
21 Sep 2017 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 757,300 |
20 Sep 2017 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 921,000 |
19 Sep 2017 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 865,500 |
18 Sep 2017 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,240,000 |
15 Sep 2017 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,409,800 |
14 Sep 2017 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 591,700 |
13 Sep 2017 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 677,000 |
12 Sep 2017 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 695,900 |