Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 688,700 |
8 Sep 2017 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,111,500 |
7 Sep 2017 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,141,700 |
6 Sep 2017 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,764,700 |
5 Sep 2017 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 669,400 |
4 Sep 2017 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,285,500 |
31 Aug 2017 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,035,100 |
30 Aug 2017 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 3,728,500 |
29 Aug 2017 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,419,100 |
28 Aug 2017 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,037,500 |
25 Aug 2017 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,671,800 |
24 Aug 2017 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 491,800 |
23 Aug 2017 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,606,300 |
22 Aug 2017 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,319,400 |
21 Aug 2017 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,576,800 |
18 Aug 2017 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,234,700 |
17 Aug 2017 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 738,200 |
16 Aug 2017 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,123,000 |
15 Aug 2017 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 981,400 |
14 Aug 2017 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,168,400 |
11 Aug 2017 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,908,500 |
10 Aug 2017 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,567,800 |
8 Aug 2017 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,183,300 |
7 Aug 2017 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,614,500 |
4 Aug 2017 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,348,300 |
3 Aug 2017 | SGD | 0.3 | 0.315 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,978,200 |
2 Aug 2017 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,388,600 |
1 Aug 2017 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,407,200 |
31 Jul 2017 | SGD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,742,800 |
28 Jul 2017 | SGD | 0.31 | 0.31 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 4,483,500 |