Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,727,400 |
26 Jul 2017 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 8,375,600 |
25 Jul 2017 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 2,584,700 |
24 Jul 2017 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,680,800 |
21 Jul 2017 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,526,900 |
20 Jul 2017 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,512,600 |
19 Jul 2017 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,552,100 |
18 Jul 2017 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 2,007,200 |
17 Jul 2017 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,318,500 |
14 Jul 2017 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 7,730,700 |
13 Jul 2017 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,273,900 |
12 Jul 2017 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,603,300 |
11 Jul 2017 | SGD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 3,971,000 |
10 Jul 2017 | SGD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 10,267,500 |
7 Jul 2017 | SGD | 0.28 | 0.31 | 0.28 | 0.305 | 0.305 | +0.02 (+7.02%) | 10,087,700 |
6 Jul 2017 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 993,700 |
5 Jul 2017 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,035,100 |
4 Jul 2017 | SGD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,854,100 |
3 Jul 2017 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,658,500 |
30 Jun 2017 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,567,500 |
29 Jun 2017 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,617,700 |
28 Jun 2017 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,358,300 |
27 Jun 2017 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,016,100 |
23 Jun 2017 | SGD | 0.285 | 0.3 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,010,600 |
22 Jun 2017 | SGD | 0.305 | 0.325 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 13,741,700 |
21 Jun 2017 | SGD | 0.25 | 0.315 | 0.25 | 0.305 | 0.305 | +0.055 (+22%) | 17,756,900 |
20 Jun 2017 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,142,400 |
19 Jun 2017 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 887,000 |
16 Jun 2017 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 534,300 |
15 Jun 2017 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 837,800 |