Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,689,900 |
28 Apr 2017 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 618,200 |
27 Apr 2017 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 918,500 |
26 Apr 2017 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,112,300 |
25 Apr 2017 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 779,000 |
24 Apr 2017 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,463,500 |
21 Apr 2017 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,211,300 |
20 Apr 2017 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 771,300 |
19 Apr 2017 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,848,600 |
18 Apr 2017 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,561,300 |
17 Apr 2017 | SGD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 3,094,800 |
13 Apr 2017 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,024,000 |
12 Apr 2017 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 3,521,100 |
11 Apr 2017 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,976,200 |
10 Apr 2017 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 758,700 |
7 Apr 2017 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,631,300 |
6 Apr 2017 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,775,000 |
5 Apr 2017 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,517,500 |
4 Apr 2017 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 894,900 |
3 Apr 2017 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,759,500 |
31 Mar 2017 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,453,900 |
30 Mar 2017 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,052,900 |
29 Mar 2017 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,370,100 |
28 Mar 2017 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,700,000 |
27 Mar 2017 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,863,300 |
24 Mar 2017 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,022,900 |
23 Mar 2017 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,599,700 |
22 Mar 2017 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,846,700 |
21 Mar 2017 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,944,900 |
20 Mar 2017 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,975,100 |