COSCO SHP SG Recent Share Price (SGX:F83)

144 Followers SGX:F83 - COSCO Shipping International (Singapore) Co Ltd COSCO SHP SG
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2017	SGD	0.31	0.315	0.305	0.305	0.305	0.0 (0.0%)	4,593,400
16 Mar 2017	SGD	0.305	0.31	0.305	0.305	0.305	+0.005 (+1.67%)	3,063,600
15 Mar 2017	SGD	0.305	0.31	0.3	0.3	0.3	-0.005 (-1.64%)	2,031,100
14 Mar 2017	SGD	0.305	0.315	0.305	0.305	0.305	0.0 (0.0%)	3,654,100
13 Mar 2017	SGD	0.315	0.315	0.305	0.305	0.305	-0.01 (-3.17%)	4,301,200
10 Mar 2017	SGD	0.32	0.32	0.31	0.315	0.315	-0.005 (-1.56%)	1,569,200
9 Mar 2017	SGD	0.325	0.325	0.31	0.32	0.32	0.0 (0.0%)	5,012,600
8 Mar 2017	SGD	0.325	0.33	0.32	0.32	0.32	-0.005 (-1.54%)	3,962,000
7 Mar 2017	SGD	0.33	0.335	0.325	0.325	0.325	-0.005 (-1.52%)	5,202,400
6 Mar 2017	SGD	0.32	0.34	0.32	0.33	0.33	+0.01 (+3.13%)	17,822,000
3 Mar 2017	SGD	0.31	0.325	0.31	0.32	0.32	+0.01 (+3.23%)	9,258,100
2 Mar 2017	SGD	0.32	0.32	0.305	0.31	0.31	0.0 (0.0%)	3,587,400
1 Mar 2017	SGD	0.305	0.325	0.305	0.31	0.31	0.0 (0.0%)	8,233,900
28 Feb 2017	SGD	0.325	0.325	0.285	0.31	0.31	-0.015 (-4.62%)	10,675,700
27 Feb 2017	SGD	0.33	0.36	0.315	0.325	0.325	+0.045 (+16.07%)	31,836,000
24 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
23 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
22 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
21 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
20 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
17 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
16 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
15 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
14 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
13 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
10 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
9 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
8 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
7 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
6 Feb 2017	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0

See Xignite Response |