Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Dec 2016 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Dec 2016 | SGD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,504,100 |
15 Dec 2016 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 5,419,600 |
14 Dec 2016 | SGD | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 7,954,500 |
13 Dec 2016 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,594,300 |
12 Dec 2016 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,946,700 |
9 Dec 2016 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,053,800 |
8 Dec 2016 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,682,200 |
7 Dec 2016 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,387,400 |
6 Dec 2016 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,099,000 |
5 Dec 2016 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,494,100 |
2 Dec 2016 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,349,700 |
1 Dec 2016 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 3,112,800 |
30 Nov 2016 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,699,100 |
29 Nov 2016 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 545,500 |
28 Nov 2016 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 4,414,300 |
25 Nov 2016 | SGD | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | +0.02 (+7.55%) | 6,430,800 |
24 Nov 2016 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 868,300 |
23 Nov 2016 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,516,400 |
22 Nov 2016 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 4,490,700 |
21 Nov 2016 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,585,400 |
18 Nov 2016 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 913,600 |
17 Nov 2016 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,670,200 |
16 Nov 2016 | SGD | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 8,255,100 |
15 Nov 2016 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 975,400 |
14 Nov 2016 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 517,100 |
11 Nov 2016 | SGD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,065,400 |
10 Nov 2016 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,172,300 |
9 Nov 2016 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,201,000 |