COSCO SHP SG Recent Share Price (SGX:F83)

144 Followers SGX:F83 - COSCO Shipping International (Singapore) Co Ltd COSCO SHP SG
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2016	SGD	0.26	0.27	0.26	0.26	0.26	-0.005 (-1.89%)	4,428,800
26 Sep 2016	SGD	0.255	0.265	0.255	0.265	0.265	+0.005 (+1.92%)	1,297,200
23 Sep 2016	SGD	0.265	0.265	0.255	0.26	0.26	0.0 (0.0%)	2,809,300
22 Sep 2016	SGD	0.27	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	2,427,300
21 Sep 2016	SGD	0.265	0.28	0.255	0.27	0.27	+0.005 (+1.89%)	9,171,800
20 Sep 2016	SGD	0.265	0.27	0.26	0.265	0.265	0.0 (0.0%)	1,188,800
19 Sep 2016	SGD	0.265	0.275	0.265	0.265	0.265	0.0 (0.0%)	5,144,900
16 Sep 2016	SGD	0.275	0.28	0.265	0.265	0.265	-0.015 (-5.36%)	9,157,900
15 Sep 2016	SGD	0.27	0.28	0.27	0.28	0.28	+0.01 (+3.70%)	2,096,900
14 Sep 2016	SGD	0.275	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	3,719,600
13 Sep 2016	SGD	0.285	0.29	0.275	0.28	0.28	-0.01 (-3.45%)	2,993,800
9 Sep 2016	SGD	0.295	0.295	0.285	0.29	0.29	0.0 (0.0%)	3,023,100
8 Sep 2016	SGD	0.275	0.3	0.275	0.29	0.29	+0.015 (+5.45%)	7,810,500
7 Sep 2016	SGD	0.275	0.28	0.27	0.275	0.275	0.0 (0.0%)	1,480,500
6 Sep 2016	SGD	0.275	0.285	0.27	0.275	0.275	0.0 (0.0%)	4,724,900
5 Sep 2016	SGD	0.26	0.28	0.26	0.275	0.275	+0.015 (+5.77%)	4,861,200
2 Sep 2016	SGD	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	1,358,300
1 Sep 2016	SGD	0.265	0.27	0.26	0.265	0.265	+0.005 (+1.92%)	1,619,000
31 Aug 2016	SGD	0.26	0.265	0.255	0.26	0.26	0.0 (0.0%)	1,381,600
30 Aug 2016	SGD	0.265	0.265	0.26	0.26	0.26	0.0 (0.0%)	1,024,200
29 Aug 2016	SGD	0.265	0.265	0.26	0.26	0.26	0.0 (0.0%)	503,800
26 Aug 2016	SGD	0.27	0.27	0.26	0.26	0.26	-0.005 (-1.89%)	866,300
25 Aug 2016	SGD	0.265	0.27	0.26	0.265	0.265	0.0 (0.0%)	2,086,500
24 Aug 2016	SGD	0.265	0.27	0.265	0.265	0.265	-0.005 (-1.85%)	525,000
23 Aug 2016	SGD	0.27	0.275	0.265	0.27	0.27	0.0 (0.0%)	599,000
22 Aug 2016	SGD	0.275	0.275	0.265	0.27	0.27	-0.005 (-1.82%)	1,099,800
19 Aug 2016	SGD	0.27	0.28	0.265	0.275	0.275	+0.005 (+1.85%)	3,857,200
18 Aug 2016	SGD	0.27	0.27	0.26	0.27	0.27	+0.005 (+1.89%)	1,811,500
17 Aug 2016	SGD	0.265	0.27	0.26	0.265	0.265	+0.005 (+1.92%)	1,287,600
16 Aug 2016	SGD	0.27	0.275	0.26	0.26	0.26	-0.01 (-3.70%)	2,705,500

See Xignite Response |