Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,199,500 |
12 Aug 2016 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,001,600 |
11 Aug 2016 | SGD | 0.26 | 0.275 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,663,300 |
10 Aug 2016 | SGD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,080,700 |
8 Aug 2016 | SGD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,440,500 |
5 Aug 2016 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,871,000 |
4 Aug 2016 | SGD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 3,229,200 |
3 Aug 2016 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 3,254,100 |
2 Aug 2016 | SGD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 4,802,000 |
1 Aug 2016 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,379,100 |
29 Jul 2016 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,919,400 |
28 Jul 2016 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 2,774,100 |
27 Jul 2016 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 908,800 |
26 Jul 2016 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 723,800 |
25 Jul 2016 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 729,700 |
22 Jul 2016 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,682,300 |
21 Jul 2016 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,251,900 |
20 Jul 2016 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,096,600 |
19 Jul 2016 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,922,000 |
18 Jul 2016 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,175,300 |
15 Jul 2016 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,684,700 |
14 Jul 2016 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 895,700 |
13 Jul 2016 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,977,600 |
12 Jul 2016 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 4,679,600 |
11 Jul 2016 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,708,200 |
8 Jul 2016 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,078,500 |
7 Jul 2016 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,664,100 |
5 Jul 2016 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,504,300 |
4 Jul 2016 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 10,525,200 |
1 Jul 2016 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,097,800 |