Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | SGD | 0.133 | 0.138 | 0.133 | 0.138 | 0.138 | +0.005 (+3.76%) | 974,700 |
21 Aug 2023 | SGD | 0.135 | 0.136 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 1,623,700 |
18 Aug 2023 | SGD | 0.138 | 0.138 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 1,607,700 |
17 Aug 2023 | SGD | 0.14 | 0.141 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 819,400 |
16 Aug 2023 | SGD | 0.139 | 0.141 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 1,998,500 |
15 Aug 2023 | SGD | 0.14 | 0.142 | 0.138 | 0.139 | 0.139 | -0.002 (-1.42%) | 3,049,600 |
14 Aug 2023 | SGD | 0.145 | 0.145 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 2,374,700 |
11 Aug 2023 | SGD | 0.146 | 0.147 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 1,166,100 |
10 Aug 2023 | SGD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 2,138,000 |
8 Aug 2023 | SGD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | -0.003 (-1.99%) | 1,104,400 |
7 Aug 2023 | SGD | 0.15 | 0.151 | 0.149 | 0.151 | 0.151 | +0.001 (+0.67%) | 1,093,800 |
4 Aug 2023 | SGD | 0.151 | 0.151 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 1,639,100 |
3 Aug 2023 | SGD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 2,119,800 |
2 Aug 2023 | SGD | 0.154 | 0.155 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 1,257,800 |
1 Aug 2023 | SGD | 0.153 | 0.155 | 0.153 | 0.154 | 0.154 | +0.001 (+0.65%) | 1,021,700 |
31 Jul 2023 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 797,900 |
28 Jul 2023 | SGD | 0.154 | 0.155 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 1,078,900 |
27 Jul 2023 | SGD | 0.154 | 0.156 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 1,254,900 |
26 Jul 2023 | SGD | 0.155 | 0.156 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 1,893,900 |
25 Jul 2023 | SGD | 0.156 | 0.156 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 1,166,000 |
24 Jul 2023 | SGD | 0.156 | 0.157 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 1,434,600 |
21 Jul 2023 | SGD | 0.157 | 0.157 | 0.155 | 0.156 | 0.156 | -0.001 (-0.64%) | 1,039,800 |
20 Jul 2023 | SGD | 0.156 | 0.158 | 0.156 | 0.157 | 0.157 | +0.001 (+0.64%) | 2,806,600 |
19 Jul 2023 | SGD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 1,256,200 |
18 Jul 2023 | SGD | 0.158 | 0.158 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 1,225,300 |
17 Jul 2023 | SGD | 0.158 | 0.159 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 1,257,200 |
14 Jul 2023 | SGD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 1,535,900 |
13 Jul 2023 | SGD | 0.157 | 0.16 | 0.157 | 0.159 | 0.159 | +0.003 (+1.92%) | 3,228,700 |
12 Jul 2023 | SGD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 1,516,200 |
11 Jul 2023 | SGD | 0.156 | 0.158 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 2,025,000 |