Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,036,900 |
5 Apr 2016 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 3,612,900 |
4 Apr 2016 | SGD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 2,755,400 |
1 Apr 2016 | SGD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 4,903,700 |
31 Mar 2016 | SGD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 5,441,800 |
30 Mar 2016 | SGD | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,523,900 |
29 Mar 2016 | SGD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 9,931,900 |
28 Mar 2016 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 7,289,900 |
24 Mar 2016 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 7,143,400 |
23 Mar 2016 | SGD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 7,074,500 |
22 Mar 2016 | SGD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,125,200 |
21 Mar 2016 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 5,462,200 |
18 Mar 2016 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 8,368,000 |
17 Mar 2016 | SGD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 7,205,900 |
16 Mar 2016 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,098,000 |
15 Mar 2016 | SGD | 0.395 | 0.395 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,053,500 |
14 Mar 2016 | SGD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 8,328,100 |
11 Mar 2016 | SGD | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 9,368,900 |
10 Mar 2016 | SGD | 0.4 | 0.405 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 18,566,600 |
9 Mar 2016 | SGD | 0.36 | 0.4 | 0.355 | 0.395 | 0.395 | +0.03 (+8.22%) | 20,746,100 |
8 Mar 2016 | SGD | 0.385 | 0.395 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 19,529,600 |
7 Mar 2016 | SGD | 0.365 | 0.395 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 36,975,300 |
4 Mar 2016 | SGD | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 13,421,400 |
3 Mar 2016 | SGD | 0.34 | 0.37 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 19,957,100 |
2 Mar 2016 | SGD | 0.35 | 0.365 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 13,552,300 |
1 Mar 2016 | SGD | 0.305 | 0.35 | 0.305 | 0.35 | 0.35 | +0.045 (+14.75%) | 20,657,600 |
29 Feb 2016 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,195,100 |
26 Feb 2016 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 2,447,700 |
25 Feb 2016 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 16,667,700 |
24 Feb 2016 | SGD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,995,100 |